Aberforth Geared Value & Income Trust Plc【AGVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	74	77	74	467633	75.3290664	DE
4	0	0	74	77.2	73.1	317063	75.93485538	DE
12	-9	-10.843373494	83	86.6	71.6	174101	75.82496558	DE
26	-12	-13.9534883721	86	90	71.6	118215	78.67835141	DE
52	-22.5	-23.3160621762	96.5	110	71.6	102532	81.6579369	DE
156	-22.5	-23.3160621762	96.5	110	71.6	102532	81.6579369	DE
260	-22.5	-23.3160621762	96.5	110	71.6	102532	81.6579369	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	74.6	-2.4	-3.12	77	77	74.6	24927
1741368600	77	0.2	0.26	77	77	77	1023263
1741282200	76.8	2.8	3.78	76.8	76.8	76.8	8155
1741195800	74	0	0.00	76	76	74	221053
1741109400	74	-0.4	-0.54	74	74	74	1060769
1741023000	74.4	-2.8	-3.63	74.4	74.4	74.4	844616
1740763800	77.2	2.8	3.76	74	77.2	74	2655842
1740677400	74.4	0	0.00	74.4	74.4	74.4	3500
1740591000	74.4	1.3	1.78	74.4	74.4	74.4	13453
1740504600	73.1	-1.5	-2.01	73.1	73.1	73.1	80176
1740418200	74.6	0	0.00	74.6	74.6	74	17689
1740159000	74.6	-1.1	-1.45	74.6	74.6	74.6	5632
1740072600	75.7	0.9	1.20	77.2	77.2	75.7	41859
1739986200	74.8	-1.3	-1.71	74.8	74.8	74.8	23678
1739899800	76.1	-0.9	-1.17	76.1	76.1	76.1	24487
1739813400	77	0.9	1.18	76	77	76	20698
1739554200	76.1	-0.9	-1.17	76.1	76.1	76.1	22373
1739467800	77	1.5	1.99	74.6	77	74.6	25738
1739381400	75.5	1.5	2.03	77	77	75.5	32578
1739295000	74	-1.8	-2.37	74	74	74	190773
1739208600	75.8	0.3	0.40	77	77.6	75.8	48196
1738949400	75.5	1.5	2.03	77	77	75.5	66104
1738863000	74	0.2	0.27	71.6	74	71.6	61845
1738776600	73.8	-0.5	-0.67	74	74	72.4	1644919
1738690200	74.3	-0.9	-1.20	72.4	74.3	72.4	130461
1738603800	75.2	1.2	1.62	75.2	75.2	75.2	5412
1738344600	74	-2	-2.63	74	74	74	241389
1738258200	76	-0.5	-0.65	74	76	73	242633
1738171800	76.5	-2	-2.55	76	76.5	74	66621
1738085400	78.5	-0.4	-0.51	78.5	78.5	78.5	8648
1737999000	78.9	2.9	3.82	78.9	78.9	78.9	21604
1737739800	76	-2.2	-2.81	76	76	76	402314
1737653400	78.2	-0.8	-1.01	78.2	78.2	78.2	175048
1737567000	79	0	0.00	79	79	79	16133
1737480600	79	-0.2	-0.25	79	79	79	18422
1737394200	79.2	-2.2	-2.70	78.4	79.2	78.4	48928
1737135000	81.4	0.2	0.25	78.4	81.4	78.4	66510
1737048600	81.2	-0.2	-0.25	81.6	81.6	81.2	24382
1736962200	81.4	0	0.00	81.4	81.4	81.4	2000
1736875800	81.4	-1	-1.21	78.4	81.4	78.4	48485
1736789400	82.4	2.2	2.74	82.4	82.4	82.4	1005
1736530200	80.2	-4.3	-5.09	83	83	80.2	21712
1736443800	84.5	-0.5	-0.59	86	86	84.5	1779
1736357400	85	2	2.41	85	85	85	0
1736271000	83	-2	-2.35	83	83	83	20164
1736184600	85	2	2.41	85	85	85	28356
1735925400	83	-3.6	-4.16	83	83	83	4556
1735839000	86.6	1.6	1.88	86	86.6	83	23671
1735666200	85	2.5	3.03	85	85	85	5395
1735579800	82.5	-0.5	-0.60	81	82.5	81	21761
1735320600	83	0	0.00	83	83	83	4627
1735061400	83	0	0.00	83	83	83	2000
1734975000	83	2.6	3.23	81	83	81	8
1734715800	80.4	-0.6	-0.74	81	81	80.4	46719
1734629400	81	-2	-2.41	81	81	81	5014
1734543000	83	0	0.00	83.6	86.6	83	54265
1734456600	83	-0.8	-0.95	83	83	83	1411
1734370200	83.8	1.4	1.70	83.8	83.8	83.8	31036
1734111000	82.4	1.4	1.73	86.6	86.6	82.4	25427
1734024600	81	-5	-5.81	81	81	81	58863
1733938200	86	4	4.88	85.8	86	85.8	42142