Amundi Core MSCI Emerging Markets UCITS ETF Acc【AEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	114.82	-4.6	-3.85	116.945	117.46	114.82	1037
1780590600	119.415	-2.2	-1.81	119.94	120.165	118.35	2290
1780504200	121.615	-1.57	-1.27	122.62	122.855	121.445	4336
1780417800	123.18	2.52	2.08	122.225	123.18	122.225	1002
1780331400	120.665	1.15	0.96	121.41	121.44	120.325	526
1780072200	119.52	1.38	1.16	119.73	119.75	119.275	4334
1779985800	118.145	-1.13	-0.94	116.995	118.19	116.69	17484
1779899400	119.27	1.08	0.92	118.38	119.795	118.38	1776
1779813000	118.185	3.56	3.11	116.91	118.185	116.91	1515
1779467400	114.625	1.46	1.29	114.535	114.625	113.875	938
1779381000	113.17	0.4	0.35	112.805	113.995	112.805	4084
1779294600	112.77	2.3	2.08	111.77	112.885	111.77	5462
1779208200	110.475	-1.9	-1.69	111.84	111.84	110.095	2813
1779121800	112.37	-0.01	-0.00	112.49	113.545	112.37	1254
1778862600	112.375	-3.83	-3.29	113.77	113.77	112.375	11850
1778776200	116.2	0.05	0.04	116.2	116.2	116.2	250
1778689800	116.155	3.03	2.67	115.645	116.24	115.02	7460
1778603400	113.13	-4.61	-3.91	113.13	113.13	113.13	1045
1778517000	117.735	0.61	0.52	117.035	117.735	116.685	416
1778257800	117.13	0.46	0.40	115.825	117.315	115.825	505
1778171400	116.665	0.16	0.13	117.495	117.495	116.4	803
1778085000	116.51	4.76	4.26	114.735	116.51	114.68	226
1777998600	111.75	1.74	1.58	111.305	111.75	111.305	113
1777653000	110.015	0.98	0.90	110.015	110.015	109.97	1042
1777566600	109.035	0	0.00	109.035	109.035	109.035	0
1777480200	109.035	0.63	0.58	110.09	110.09	109.035	162
1777393800	108.41	-2.04	-1.85	109.095	109.61	108.19	954
1777307400	110.45	0.79	0.72	110.46	110.58	110.45	1412
1777048200	109.66	0.73	0.67	109.01	109.82	108.755	115280
1776961800	108.925	-0.11	-0.10	108.48	109.04	108	4217
1776875400	109.03	-0.27	-0.25	109.32	109.32	109.03	146
1776789000	109.3	0.08	0.07	109.825	109.895	109.3	791
1776702600	109.225	-1.56	-1.41	108.945	109.225	108.55	40452
1776443400	110.785	2.93	2.71	107.61	111.035	107.61	801
1776357000	107.86	0.7	0.65	107.88	107.88	107.86	828
1776270600	107.16	0.66	0.61	107.225	107.26	106.965	3426
1776184200	106.505	2.18	2.09	106.395	106.67	106.24	12045
1776097800	104.325	-0.46	-0.44	103.7	104.325	103.69	363
1775838600	104.785	1.62	1.57	104.69	105.005	104.69	1497
1775752200	103.17	-0.63	-0.61	103.28	103.745	102.82	5770
1775665800	103.8	5.88	6.01	104.405	105.29	103.705	9887
1775579400	97.915	-0.27	-0.27	99.38	99.455	97.66	1828
1775147400	98.18	-1.04	-1.05	96.23	98.18	96.135	101
1775061000	99.22	3.43	3.58	98.655	99.24	98.47	4697
1774974600	95.795	0.63	0.66	94.385	95.795	94.07	1720
1774888200	95.165	-1.15	-1.19	95.55	95.99	94.86	735
1774632600	96.315	-0.82	-0.84	96.71	96.75	95.665	337
1774546200	97.135	-2.07	-2.09	98.07	98.07	97.12	123
1774459800	99.205	1.46	1.49	99.715	100.01	99.12	2758
1774373400	97.75	-1.42	-1.43	98.59	98.59	97.57	1790
1774287000	99.165	1.88	1.94	94.72	99.98	94.72	1707
1774027800	97.2825	-1.71	-1.73	99.85	99.85	97.025	104
1773941400	98.995	-2.06	-2.04	99.06	99.5875	97.47	5022
1773855000	101.0525	-0.93	-0.91	103.295	103.355	100.75	4876
1773768600	101.9825	1.39	1.38	102.165	102.465	101.525	17629
1773682200	100.5975	2	2.03	100.87	100.87	100.5975	20
1773423000	98.6	-0.59	-0.59	98.39	100.235	98.235	2419
1773336600	99.1875	-2.33	-2.29	101.58	101.58	99.1875	2469
1773250200	101.515	-1.29	-1.25	102.405	102.405	101.425	4969
1773163800	102.805	3.1	3.11	101.32	103.23	101.32	175
1773077400	99.7075	-0.09	-0.09	97.89	99.7075	97.86	168568