Amundi Core MSCI Emerging Markets UCITS ETF Acc【AEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	114.52	-3.3	-2.80	115.57	115.935	114.305	11826
1783355400	117.815	-0.28	-0.23	117.385	118.07	117.22	4089
1783096200	118.09	3.15	2.74	117.68	118.09	117.52	338
1783009800	114.94	-2.1	-1.79	114.585	117.345	114.585	7302
1782923400	117.04	-2.02	-1.70	117.255	117.785	116.585	3059
1782837000	119.06	2.84	2.44	117.405	119.17	117.405	974
1782750600	116.22	-0.8	-0.68	117.005	117.415	115.49	1856
1782491400	117.015	-1.4	-1.18	116.49	117.53	115.765	2177
1782405000	118.41	0.86	0.74	119.97	120.44	118.41	5402
1782318600	117.545	-0.34	-0.29	118.13	118.13	117.005	5417
1782232200	117.885	-6.57	-5.28	118.315	118.94	117.305	6732
1782145800	124.45	2.45	2.01	123.42	124.525	123.33	3675
1781886600	122	-0.7	-0.57	122.39	122.785	122	4819
1781800200	122.7	1.38	1.13	122.285	122.7	122.025	786
1781713800	121.325	0.56	0.46	121.795	121.8	120.91	5821
1781627400	120.765	-0.96	-0.78	121.08	121.85	120.765	5139
1781541000	121.72	5.69	4.90	120.77	121.72	120.725	16134
1781281800	116.03	1.82	1.59	116.03	116.03	116.03	1588
1781195400	114.21	0.81	0.71	113.43	114.43	113.355	15696
1781109000	113.4	-1.49	-1.29	114	115	111.97	2721
1781022600	114.885	0.02	0.02	116.615	117.125	114.885	2002
1780936200	114.865	0.05	0.04	112.465	114.985	112.465	17193
1780677000	114.82	-4.6	-3.85	116.945	117.46	114.82	1037
1780590600	119.415	-2.2	-1.81	119.94	120.165	118.35	2290
1780504200	121.615	-1.57	-1.27	122.62	122.855	121.445	4336
1780417800	123.18	2.52	2.08	122.225	123.18	122.225	1002
1780331400	120.665	1.15	0.96	121.41	121.44	120.325	526
1780072200	119.52	1.38	1.16	119.73	119.75	119.275	4334
1779985800	118.145	-1.13	-0.94	116.995	118.19	116.69	17484
1779899400	119.27	1.08	0.92	118.38	119.795	118.38	1776
1779813000	118.185	3.56	3.11	116.91	118.185	116.91	1515
1779467400	114.625	1.46	1.29	114.535	114.625	113.875	938
1779381000	113.17	0.4	0.35	112.805	113.995	112.805	4084
1779294600	112.77	2.3	2.08	111.77	112.885	111.77	5462
1779208200	110.475	-1.9	-1.69	111.84	111.84	110.095	2813
1779121800	112.37	-0.01	-0.00	112.49	113.545	112.37	1254
1778862600	112.375	-3.83	-3.29	113.77	113.77	112.375	11850
1778776200	116.2	0.05	0.04	116.2	116.2	116.2	250
1778689800	116.155	3.03	2.67	115.645	116.24	115.02	7460
1778603400	113.13	-4.61	-3.91	113.13	113.13	113.13	1045
1778517000	117.735	0.61	0.52	117.035	117.735	116.685	416
1778257800	117.13	0.46	0.40	115.825	117.315	115.825	505
1778171400	116.665	0.16	0.13	117.495	117.495	116.4	803
1778085000	116.51	4.76	4.26	114.735	116.51	114.68	226
1777998600	111.75	1.74	1.58	111.305	111.75	111.305	113
1777653000	110.015	0.98	0.90	110.015	110.015	109.97	1042
1777566600	109.035	0	0.00	109.035	109.035	109.035	0
1777480200	109.035	0.63	0.58	110.09	110.09	109.035	162
1777393800	108.41	-2.04	-1.85	109.095	109.61	108.19	954
1777307400	110.45	0.79	0.72	110.46	110.58	110.45	1412
1777048200	109.66	0.73	0.67	109.01	109.82	108.755	115280
1776961800	108.925	-0.11	-0.10	108.48	109.04	108	4217
1776875400	109.03	-0.27	-0.25	109.32	109.32	109.03	146
1776789000	109.3	0.08	0.07	109.825	109.895	109.3	791
1776702600	109.225	-1.56	-1.41	108.945	109.225	108.55	40452
1776443400	110.785	2.93	2.71	107.61	111.035	107.61	801
1776357000	107.86	0.7	0.65	107.88	107.88	107.86	828
1776270600	107.16	0.66	0.61	107.225	107.26	106.965	3426
1776184200	106.505	2.18	2.09	106.395	106.67	106.24	12045
1776097800	104.325	-0.46	-0.44	103.7	104.325	103.69	363
1775838600	104.785	1.62	1.57	104.69	105.005	104.69	1497
1775752200	103.17	-0.63	-0.61	103.28	103.745	102.82	5770
1775665800	103.8	5.88	6.01	104.405	105.29	103.705	9887