Amundi Msci Em【AEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	73.135	-0.3	-0.41	72.685	73.135	72.67	909
1741800600	73.4375	0.55	0.75	73.345	73.75	73.15	1402
1741714200	72.8875	0.2	0.28	73.07	73.27	72.845	5786
1741627800	72.685	-1.04	-1.41	73.53	73.53	72.685	848
1741368600	73.725	-0.62	-0.83	74.25	74.25	73.725	1458
1741282200	74.3425	0.88	1.19	74.24	74.3425	74.22	174
1741195800	73.465	2.11	2.95	73.2	73.465	73.2	4
1741109400	71.3575	-1.08	-1.49	71.3575	71.3575	71.3575	0
1741023000	72.44	0.55	0.77	72.44	72.44	72.44	0
1740763800	71.885	-1.87	-2.54	71.77	71.975	71.77	1152
1740677400	73.755	-1.26	-1.68	74.235	74.235	73.755	968
1740591000	75.0125	1.32	1.79	75.0125	75.0125	75.0125	0
1740504600	73.695	-0.2	-0.27	73.695	73.695	73.695	0
1740418200	73.8925	-1.51	-2.01	73.8925	73.8925	73.8925	0
1740159000	75.405	0.36	0.47	75.405	75.405	75.405	0
1740072600	75.05	0.59	0.79	74.395	75.05	74.395	223
1739986200	74.46	-0.22	-0.29	75.055	75.06	74.46	310
1739899800	74.6775	0.22	0.30	74.6775	74.6775	74.6775	0
1739813400	74.4525	0.61	0.83	74.4525	74.4525	74.4525	0
1739554200	73.8375	0.4	0.54	73.8375	73.8375	73.8375	0
1739467800	73.44	0.66	0.91	73.36	73.44	73.36	401
1739381400	72.775	0.01	0.01	73.06	73.07	72.775	570
1739295000	72.765	-0.06	-0.08	72.765	72.765	72.765	0
1739208600	72.82	0.68	0.95	72.82	72.82	72.82	0
1738949400	72.1375	0.01	0.01	72.675	72.675	72.1375	114
1738863000	72.1275	0.19	0.27	72.1275	72.1275	72.1275	0
1738776600	71.9325	-0.37	-0.52	71.955	71.955	71.9325	100
1738690200	72.305	1.21	1.70	71.555	72.305	71.555	100
1738603800	71.095	-0.93	-1.29	70.12	71.095	70.105	17475
1738344600	72.0225	-0.04	-0.05	72.085	72.085	72.0225	195
1738258200	72.06	0.93	1.31	71.305	72.06	71.305	220
1738171800	71.13	1	1.43	71.13	71.13	71.13	0
1738085400	70.1275	-0.14	-0.20	70.1275	70.1275	70.1275	0
1737999000	70.2675	-1.44	-2.01	70.3	70.3	70.2675	960
1737739800	71.7075	0.6	0.85	71.515	71.745	71.515	1525
1737653400	71.105	0.09	0.13	71.105	71.105	71.105	551
1737567000	71.01	0.06	0.09	71.01	71.01	71.01	0
1737480600	70.9475	-0.4	-0.56	70.9475	70.9475	70.9475	0
1737394200	71.345	0.86	1.22	70.68	71.345	70.68	863
1737135000	70.485	0.5	0.71	70.025	70.485	70.025	701
1737048600	69.99	0.37	0.53	70.4	70.405	69.99	3323
1736962200	69.62	0.82	1.20	69.62	69.62	69.62	0
1736875800	68.7975	0.89	1.31	68.7975	68.7975	68.7975	0
1736789400	67.905	-0.6	-0.87	67.66	67.905	67.66	56
1736530200	68.5	-1.19	-1.71	68.83	68.83	68.5	9195
1736443800	69.6925	0.02	0.03	69.6925	69.6925	69.6925	0
1736357400	69.675	-0.81	-1.15	69.675	69.675	69.675	0
1736271000	70.485	-0.51	-0.71	70.485	70.485	70.485	0
1736184600	70.9925	0.68	0.97	70.9925	70.9925	70.9925	0
1735925400	70.31	0.31	0.45	70.31	70.31	70.31	0
1735839000	69.995	0.13	0.19	69.995	69.995	69.995	0
1735666200	69.8625	0	0.00	69.8625	69.8625	69.8625	0
1735579800	69.8625	-0.79	-1.12	69.8625	69.8625	69.8625	0
1735320600	70.655	0.03	0.05	70.67	70.67	70.655	825
1735061400	70.62	0	0.00	70.62	70.62	70.62	0
1734975000	70.62	0.03	0.04	70.755	70.755	70.62	6500
1734715800	70.59	-0.06	-0.08	69.91	70.59	69.91	1141
1734629400	70.645	-1.03	-1.44	70.645	70.645	70.645	0
1734543000	71.675	-0.02	-0.02	71.675	71.675	71.675	111
1734456600	71.69	-0.3	-0.42	71.69	71.69	71.69	0
1734370200	71.99	-0.21	-0.29	71.99	71.99	71.99	0