Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【AEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	112.86	-5.06	-4.29	115.42	115.62	112.86	370
1780590600	117.92	-2	-1.67	117.16	117.92	116.84	2357
1780504200	119.92	0.52	0.44	120.04	120.06	119.92	367
1780417800	119.4	0	0.00	119.4	119.4	119.4	0
1780331400	119.4	1.88	1.60	119.4	119.4	119.4	123
1780072200	117.52	1.12	0.96	117.52	117.52	117.52	110
1779985800	116.4	-1.12	-0.95	115.04	116.4	115.04	5379
1779899400	117.52	1.52	1.31	116.78	117.52	116.78	870
1779813000	116	3.22	2.86	116	116	116	10
1779467400	112.78	1.34	1.20	112.94	112.94	112.36	4253
1779381000	111.44	0.2	0.18	111.52	111.52	111.36	1537
1779294600	111.24	-0.2	-0.18	109.6	111.24	109.36	6514
1779208200	111.44	0	0.00	111.44	111.44	111.44	0
1779121800	111.44	0	0.00	111.44	111.44	111.44	0
1778862600	111.44	-3.94	-3.41	112.56	112.56	111.44	123
1778776200	115.38	0.56	0.49	115.38	115.38	115.38	138
1778689800	114.82	-0.34	-0.30	113.96	114.82	113.96	10554
1778603400	115.16	0	0.00	115.16	115.16	115.16	0
1778517000	115.16	-0.42	-0.36	115.16	115.16	115.16	321
1778257800	115.58	0.12	0.10	114.28	115.6	114.28	259
1778171400	115.46	0.52	0.45	115.6	115.62	115.44	44995
1778085000	114.94	3.42	3.07	114.4	114.94	114.16	660
1777998600	111.52	1.82	1.66	109.84	111.52	109.76	50707
1777653000	109.7	2.64	2.47	108.68	109.7	108.66	23174
1777566600	107.06	0	0.00	107.06	107.06	107.06	0
1777480200	107.06	0.14	0.13	108.08	108.08	107.06	995
1777393800	106.92	-1.58	-1.46	107.62	107.98	106.52	78364
1777307400	108.5	1.24	1.16	108.5	108.5	108.5	1448
1777048200	107.26	0	0.00	107.26	107.26	107.26	0
1776961800	107.26	-0.28	-0.26	106.42	107.26	106.42	3025
1776875400	107.54	0	0.00	107.54	107.54	107.54	0
1776789000	107.54	0.2	0.19	107.54	107.54	107.48	1740
1776702600	107.34	0.8	0.75	107.34	107.34	107.34	289
1776443400	106.54	0	0.00	106.54	106.54	106.54	0
1776357000	106.54	0.68	0.64	106.54	106.54	106.54	240
1776270600	105.86	0.52	0.49	106.08	106.08	105.86	917
1776184200	105.34	2.74	2.67	105.26	105.34	105.22	4173
1776097800	102.6	-0.66	-0.64	102.6	102.6	102.6	14
1775838600	103.26	1.54	1.51	103.26	103.26	103.26	2341
1775752200	101.72	-1.04	-1.01	101.4	101.96	101.4	5485
1775665800	102.76	7.45	7.82	102.48	103.54	102.38	410
1775579400	95.31	0	0.00	95.31	95.31	95.31	0
1775147400	95.31	-2.75	-2.80	95.31	95.31	95.31	1261
1775061000	98.06	4.13	4.40	97	98.08	97	3602
1774974600	93.93	-0.78	-0.82	92.76	94.28	92.46	2000
1774891800	94.71	0	0.00	94.71	94.71	94.71	0
1774632600	94.71	-2.39	-2.46	94.68	94.71	94.68	4004
1774546200	97.1	-1.27	-1.29	97.1	97.1	97.1	100
1774459800	98.37	1.58	1.63	98.35	98.37	98.35	600
1774373400	96.79	0.04	0.04	96.59	97.02	95.93	1913
1774287000	96.75	0.38	0.39	94	99.11	93.64	11866
1774027800	96.375	-1.74	-1.77	98.33	98.52	95.055	3583
1773941400	98.11	-1.71	-1.71	98.3	98.46	96.83	208
1773855000	99.82	-0.81	-0.80	101.84	101.84	99.82	240
1773768600	100.63	1.15	1.16	99.69	100.92	99.69	150
1773682200	99.48	1.95	1.99	98.37	100.1	98.34	179
1773423000	97.535	-0.48	-0.49	97.8	99.18	97.37	1837
1773336600	98.015	-2.1	-2.09	100.42	100.42	97.5	222
1773250200	100.11	-1.11	-1.10	100.36	100.44	99.85	1732
1773163800	101.22	2.86	2.91	100.36	101.42	99.73	186
1773077400	98.36	0.14	0.15	96.58	98.36	96.33	600