ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anglo Asian Mining Plc

Anglo Asian Mining Plc (AAZ)

112.50
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-2.1739130434811511711053888113.69436651DE
443.6866359447108.5119.5107.549029114.32613737DE
121110.8374384236101.5119.597.545317108.72509959DE
263036.363636363682.5119.57973544103.79112947DE
525595.65217391357.5119.55410930281.32908178DE
15665.6338028169106.5122.536.513125380.12004192DE
260-33.5-22.9452054795146182.536.5177155107.88416653DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740418200112.5-2.5-2.17112.5112.5112.568569
174015900011500.00115115112.538876
174007260011554.5511011511079527
1739986200110-7-5.9811511511049330
173989980011721.7411511711533140
173981340011500.0011511511516443
173955420011500.0011511511530066
1739467800115-1-0.86115115112.525486
173938140011610.8711511611545487
1739295000115-4.5-3.7711511511524498
1739208600119.54.53.91110119.5110117697
173894940011500.0011011511024261
1738863000115-1-0.86116116111137328
173877660011676.42109117.510987157
173869020010900.001091091096883
173860380010900.0010910910921060
1738344600109-4-3.5410910910911947
17382582001134.54.1511011310886559
1738171800108.510.93107.5108.5107.513141
1738085400107.5-1-0.92108.5108.5107.563118
1737999000108.5-1.5-1.36108.5108.5108.514805
17377398001106.56.28103.5110103.5103444
1737653400103.5-1.5-1.43105105101102534
173756700010500.00105105105214058
173748060010500.001051051052364
173739420010521.94107.5107.510555929
1737135000103-7-6.3611011010335729
173704860011000.00105112.510556963
173696220011021.8510511010511563
1736875800108-1.5-1.3710510810553253
1736789400109.5-0.5-0.4511011010563437
173653020011065.77104110100.7546028
17364438001041.51.46101.5104101.553481
1736357400102.510.99101.5102.59938118
1736271000101.500.00101.5101.5101.524807
1736184600101.5-1-0.98102.5102.5101.526498
1735925400102.5-1.5-1.44102.5102.5100.2533950
173583900010400.00104104102.556667
173566620010400.001041041043231
173557980010400.0010410410426275
1735320600104-1-0.95105107.25101.768629
1735061400105-3-2.7810510510516698
173497500010821.8910510810452119
17347158001063.53.41102.5106102.573150
1734629400102.5-1-0.97103.5103.5100.522983
1734543000103.500.00103.5103.5103.511139
1734456600103.510.98103.5103.5103.58066
1734370200102.5-4.5-4.21103.5103.5102.52408
173411100010721.90103.5107103.549022
173402460010500.00105105103.556577
173393820010500.00105107.510519472
17338518001050.50.48104.5105104.512767
1733765400104.51.51.46104.5104.5104.524470
17335062001031.51.48100107.510085458
1733419800101.51.51.50100101.51008811
173333340010000.0010010010022812
173324700010000.00101.5101.597.544762
1733160600100-1.5-1.48101.5101.510056775
1732901400101.55.55.7396101.59693740
1732815000960.50.5295969517478
173272860095.500.0096.596.595.521880
173264220095.50.50.5397.597.595.559828
173255580095-1-1.0496969536183

AAZ 財務

財務