Leverage Shares 2x Apple Etp【AAP2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	67.64	12.82	23.39	67.62	67.64	66.379999	4
1783355400	54.82	0	0.00	54.82	54.82	54.82	0
1783096200	54.82	0	0.00	54.82	54.82	54.82	0
1783009800	54.82	0	0.00	54.82	54.82	54.82	0
1782923400	54.82	0	0.00	54.82	54.82	54.82	0
1782837000	54.82	0	0.00	54.82	54.82	54.82	0
1782750600	54.82	-7.01	-11.34	55.89	56.88	54.155	20
1782491400	61.83	0	0.00	61.83	61.83	61.83	0
1782405000	61.83	0	0.00	61.83	61.83	61.83	0
1782318600	61.83	0	0.00	61.83	61.83	61.83	0
1782232200	61.83	-0.31	-0.49	60.18	63.085	58.92	16
1782145800	62.135	0.46	0.75	60.69	63.64	60.135	31
1781886600	61.675	0	0.00	61.675	61.675	61.675	0
1781800200	61.675	0	0.00	61.675	61.675	61.675	0
1781713800	61.675	0.61	1.01	62.49	63.51	60.535	22
1781627400	61.06	0	0.00	61.06	61.06	61.06	0
1781541000	61.06	-7.26	-10.63	60.2	61.215	58.815	398
1781281800	68.32	0	0.00	68.32	68.32	68.32	0
1781195400	68.32	0	0.00	68.32	68.32	68.32	0
1781109000	68.32	0	0.00	68.32	68.32	68.32	0
1781022600	68.32	0	0.00	68.32	68.32	68.32	0
1780936200	68.32	0	0.00	68.32	68.32	68.32	0
1780677000	68.32	0	0.00	68.32	68.32	68.32	0
1780590600	68.32	0	0.00	68.32	68.32	68.32	0
1780504200	68.32	0	0.00	68.32	68.32	68.32	0
1780417800	68.32	2.61	3.97	65.09	68.43	64.995	50
1780331400	65.709999	-2.4	-3.52	66.349999	68.42	65.41	290
1780072200	68.105	0	0.00	68.105	68.105	68.105	0
1779985800	68.105	0.05	0.07	66.89	68.75	66.665	2
1779899400	68.055	0.15	0.22	66.54	68.96	66.06	76
1779813000	67.905	5.96	9.61	67.36	68.69	66.575	260
1779467400	61.95	0	0.00	61.95	61.95	61.95	0
1779381000	61.95	0	0.00	61.95	61.95	61.95	0
1779294600	61.95	0	0.00	61.95	61.95	61.95	0
1779208200	61.95	0.49	0.80	61.38	63.435	60.79	359
1779121800	61.46	-2.56	-4.00	62.46	62.46	61.32	9
1778862600	64.019999	2.04	3.30	62.41	64.355	60.485	364
1778776200	61.975	0	0.00	61.975	61.975	61.975	0
1778689800	61.975	1.76	2.91	61	62.205	60.255	3
1778603400	60.22	0	0.00	60.22	60.22	60.22	0
1778517000	60.22	0	0.00	60.22	60.22	60.22	0
1778257800	60.22	0.76	1.28	59.22	61.09	58.705	5
1778171400	59.46	2.56	4.49	57.93	59.84	57.48	10
1778085000	56.905	1.66	3.00	55.7	57.84	55.31	1
1777998600	55.245	3.22	6.19	54.23	56.3	53.205	14
1777653000	52.025	0	0.00	52.025	52.025	52.025	0
1777566600	52.025	0.99	1.95	52.5	52.76	50.665	15
1777480200	51.03	-0.96	-1.84	51.6	52.035	50.1	90
1777393800	51.985	0	0.00	51.985	51.985	51.985	0
1777307400	51.985	0	0.00	51.985	51.985	51.985	0
1777048200	51.985	-0.48	-0.91	52.5	52.5	51.845	12
1776961800	52.46	0	0.00	52.46	52.46	52.46	0
1776875400	52.46	1.59	3.13	51	52.73	49.79	50
1776789000	50.87	-1.94	-3.66	51.83	52.6	50.755	1
1776702600	52.805	4.01	8.22	50.63	53.395	50.36	157
1776443400	48.795	0	0.00	48.795	48.795	48.795	0
1776357000	48.795	-0.4	-0.81	50.38	51.515	48.275	7
1776270600	49.195	1.96	4.15	47	49.605	47	9
1776184200	47.235	0.03	0.07	47.77	47.77	47.17	141
1776097800	47.2	-1.44	-2.96	47.59	48.39	46.76	417
1775838600	48.64	1.51	3.20	48.36	48.82	47.93	5
1775752200	47.13	0	0.00	47.13	47.13	47.13	0
1775665800	47.13	3.61	8.28	47.81	48.24	46.815	8