Albion Development Vct Plc【AADV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85	85	85	0	0	DE
4	-1	-1.16279069767	86	87.5	85	25250	85	DE
12	-4	-4.49438202247	89	90.5	85	14780	85.50723991	DE
26	0	0	85	92.5	85	12224	86.28921067	DE
52	0.5	0.591715976331	84.5	92.5	84.25	12492	85.82877315	DE
156	-3.5	-3.95480225989	88.5	92.5	84.25	8863	86.89888245	DE
260	5.5	6.91823899371	79.5	92.5	71.5	7244	84.69812142	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	85	0	0.00	85	85	85	0
1734629400	85	0	0.00	85	85	85	0
1734543000	85	0	0.00	85	85	85	0
1734456600	85	0	0.00	85	85	85	0
1734370200	85	0	0.00	85	85	85	0
1734111000	85	0	0.00	85	85	85	0
1734024600	85	0	0.00	85	85	85	0
1733938200	85	0	0.00	85	85	85	0
1733851800	85	0	0.00	85	85	85	0
1733765400	85	0	0.00	85	85	85	0
1733506200	85	0	0.00	85	85	85	486653
1733419800	85	0	0.00	85	85	85	1000
1733333400	85	0	0.00	85	85	85	0
1733247000	85	0	0.00	85	85	85	1
1733160600	85	0	0.00	85	85	85	11496
1732901400	85	0	0.00	85	85	85	0
1732815000	85	0	0.00	85	85	85	8
1732728600	85	-1	-1.16	86	86	85	5834
1732642200	86	0	0.00	86	86	86	0
1732555800	86	0	0.00	86	86	86	0
1732296600	86	0	0.00	86	87.5	86	0
1732210200	86	0	0.00	86	87.5	86	0
1732123800	86	0	0.00	86	86	86	0
1732037400	86	0	0.00	86	87.5	86	0
1731951000	86	0	0.00	86	87.5	86	0
1731691800	86	0	0.00	86	86	86	0
1731605400	86	0	0.00	86	87.5	86	0
1731519000	86	0	0.00	86	87.5	86	0
1731432600	86	0	0.00	86	87.5	86	0
1731346200	86	0	0.00	86	87.5	86	0
1731087000	86	0	0.00	86	86	86	0
1731000600	86	0	0.00	86	87.5	86	0
1730914200	86	0	0.00	86	87.5	86	831
1730827800	86	0	0.00	86	87.5	86	0
1730741400	86	0	0.00	86	87.5	86	0
1730482200	86	0	0.00	86	87.5	86	0
1730395800	86	0	0.00	86	86	86	0
1730309400	86	0	0.00	86	87.5	86	2
1730223000	86	0	0.00	86	86	86	790
1730136600	86	0	0.00	86	86	86	0
1729873800	86	0	0.00	86	86	86	0
1729787400	86	0	0.00	86	86	86	0
1729701000	86	0	0.00	86	86	86	0
1729614600	86	0	0.00	86	86	86	1
1729528200	86	0	0.00	86	86	86	0
1729269000	86	0	0.00	86	86	86	0
1729182600	86	0	0.00	86	86	86	0
1729096200	86	0	0.00	86	86	86	0
1729009800	86	0	0.00	86	86	86	0
1728923400	86	0	0.00	86	86	86	0
1728664200	86	0	0.00	86	86	86	0
1728577800	86	0	0.00	86	86	86	0
1728491400	86	0	0.00	86	86	86	0
1728405000	86	0	0.00	86	86	86	356307
1728318600	86	0	0.00	86	86	86	1700
1728059400	86	0	0.00	86	86	86	0
1727973000	86	-4.5	-4.97	86	86	86	0
1727886600	90.5	1.5	1.69	89	90.5	89	941
1727800200	89	0	0.00	89	89	89	306
1727713800	89	0	0.00	89	89	89	8534
1727454600	89	0	0.00	89	89	89	12416
1727368200	89	0	0.00	89	89	89	1321
1727281800	89	0	0.00	89	89	89	5
1727195400	89	0	0.00	89	89	89	2109
1727109000	89	0	0.00	89	89	89	0