Catalyst Hou 47【94DD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741887000	103.033	103.033	103.033	103.033
1741800600	103.033	103.033	103.033	103.033
1741714200	103.033	103.033	103.033	103.033
1741627800	103.033	103.033	103.033	103.033
1741368600	103.033	103.033	103.033	103.033
1741282200	103.033	103.033	103.033	103.033
1741195800	103.033	103.033	103.033	103.033
1741109400	103.033	103.033	103.033	103.033
1741023000	103.033	103.033	103.033	103.033
1740763800	103.033	103.033	103.033	103.033
1740677400	103.033	103.033	103.033	103.033
1740591000	103.033	103.033	103.033	103.033
1740504600	103.033	103.033	103.033	103.033
1740418200	103.033	103.033	103.033	103.033
1740159000	103.033	103.033	103.033	103.033
1740072600	103.033	103.033	103.033	103.033
1739986200	103.033	103.033	103.033	103.033
1739899800	103.033	103.033	103.033	103.033
1739813400	103.033	103.033	103.033	103.033
1739554200	103.033	103.033	103.033	103.033
1739467800	103.033	103.033	103.033	103.033
1739381400	103.033	103.033	103.033	103.033
1739295000	103.033	103.033	103.033	103.033
1739208600	103.033	103.033	103.033	103.033
1738949400	103.033	103.033	103.033	103.033
1738863000	103.033	103.033	103.033	103.033
1738776600	103.033	103.033	103.033	103.033
1738690200	103.033	103.033	103.033	103.033
1738603800	103.033	103.033	103.033	103.033
1738344600	103.033	103.033	103.033	103.033
1738258200	103.033	103.033	103.033	103.033
1738171800	103.033	103.033	103.033	103.033
1738085400	103.033	103.033	103.033	103.033
1737999000	103.033	103.033	103.033	103.033
1737739800	103.033	103.033	103.033	103.033
1737653400	103.033	103.033	103.033	103.033
1737567000	103.033	103.033	103.033	103.033
1737480600	103.033	103.033	103.033	103.033
1737394200	103.033	103.033	103.033	103.033
1737135000	103.033	103.033	103.033	103.033
1737048600	103.033	103.033	103.033	103.033
1736962200	103.033	103.033	103.033	103.033
1736875800	103.033	103.033	103.033	103.033
1736789400	103.033	103.033	103.033	103.033
1736530200	103.033	103.033	103.033	103.033
1736443800	103.033	103.033	103.033	103.033
1736357400	103.033	103.033	103.033	103.033
1736271000	103.033	103.033	103.033	103.033
1736184600	103.033	103.033	103.033	103.033
1735925400	103.033	103.033	103.033	103.033
1735839000	103.033	103.033	103.033	103.033
1735666200	103.033	103.033	103.033	103.033
1735579800	103.033	103.033	103.033	103.033
1735320600	103.033	103.033	103.033	103.033
1735061400	103.033	103.033	103.033	103.033
1734975000	103.033	103.033	103.033	103.033
1734715800	103.033	103.033	103.033	103.033
1734629400	103.033	103.033	103.033	103.033
1734543000	103.033	103.033	103.033	103.033
1734456600	103.033	103.033	103.033	103.033
1734370200	103.033	103.033	103.033	103.033