ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Telstra 2.5% 23

Telstra 2.5% 23 (93YM)

111.513
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735061400111.51300.00111.513111.513111.5130
1734975000111.51300.00111.513111.513111.5130
1734715800111.51300.00111.513111.513111.5130
1734629400111.51300.00111.513111.513111.5130
1734543000111.51300.00111.513111.513111.5130
1734456600111.51300.00111.513111.513111.5130
1734370200111.51300.00111.513111.513111.5130
1734111000111.51300.00111.513111.513111.5130
1734024600111.51300.00111.513111.513111.5130
1733938200111.51300.00111.513111.513111.5130
1733851800111.51300.00111.513111.513111.5130
1733765400111.51300.00111.513111.513111.5130
1733506200111.51300.00111.513111.513111.5130
1733419800111.51300.00111.513111.513111.5130
1733333400111.51300.00111.513111.513111.5130
1733247000111.51300.00111.513111.513111.5130
1733160600111.51300.00111.513111.513111.5130
1732901400111.51300.00111.513111.513111.5130
1732815000111.51300.00111.513111.513111.5130
1732728600111.51300.00111.513111.513111.5130
1732642200111.51300.00111.513111.513111.5130
1732555800111.51300.00111.513111.513111.5130
1732296600111.51300.00111.513111.513111.5130
1732210200111.51300.00111.513111.513111.5130
1732123800111.51300.00111.513111.513111.5130
1732037400111.51300.00111.513111.513111.5130
1731951000111.51300.00111.513111.513111.5130
1731691800111.51300.00111.513111.513111.5130
1731605400111.51300.00111.513111.513111.5130
1731519000111.51300.00111.513111.513111.5130
1731432600111.51300.00111.513111.513111.5130
1731346200111.51300.00111.513111.513111.5130
1731087000111.51300.00111.513111.513111.5130
1731000600111.51300.00111.513111.513111.5130
1730914200111.51300.00111.513111.513111.5130
1730827800111.51300.00111.513111.513111.5130
1730741400111.51300.00111.513111.513111.5130
1730482200111.51300.00111.513111.513111.5130
1730395800111.51300.00111.513111.513111.5130
1730309400111.51300.00111.513111.513111.5130
1730223000111.51300.00111.513111.513111.5130
1730136600111.51300.00111.513111.513111.5130
1729873800111.51300.00111.513111.513111.5130
1729787400111.51300.00111.513111.513111.5130
1729701000111.51300.00111.513111.513111.5130
1729614600111.51300.00111.513111.513111.5130
1729528200111.51300.00111.513111.513111.5130
1729269000111.51300.00111.513111.513111.5130
1729182600111.51300.00111.513111.513111.5130
1729096200111.51300.00111.513111.513111.5130
1729009800111.51300.00111.513111.513111.5130
1728923400111.51300.00111.513111.513111.5130
1728664200111.51300.00111.513111.513111.5130
1728577800111.51300.00111.513111.513111.5130
1728491400111.51300.00111.513111.513111.5130
1728405000111.51300.00111.513111.513111.5130
1728318600111.51300.00111.513111.513111.5130
1728059400111.51300.00111.513111.513111.5130
1727973000111.51300.00111.513111.513111.5130
1727886600111.51300.00111.513111.513111.5130
1727800200111.51300.00111.513111.513111.5130
1727713800111.51300.00111.513111.513111.5130
1727454600111.51300.00111.513111.513111.5130
1727368200111.51300.00111.513111.513111.5130
1727281800111.51300.00111.513111.513111.5130

最近閲覧した銘柄

Delayed Upgrade Clock