North Gas 27 Bond【90JH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	99.975	99.975	99.975	99.975
1783580400	99.975	99.975	99.975	99.975
1783494000	99.975	99.975	99.975	99.975
1783407600	99.975	99.975	99.975	99.975
1783321200	99.975	99.975	99.975	99.975
1783062000	99.975	99.975	99.975	99.975
1782975600	99.975	99.975	99.975	99.975
1782889200	99.975	99.975	99.975	99.975
1782802800	99.975	99.975	99.975	99.975
1782716400	99.975	99.975	99.975	99.975
1782457200	99.975	99.975	99.975	99.975
1782370800	99.975	99.975	99.975	99.975
1782284400	99.975	99.975	99.975	99.975
1782198000	99.975	99.975	99.975	99.975
1782111600	99.975	99.975	99.975	99.975
1781852400	99.975	99.975	99.975	99.975
1781766000	99.975	99.975	99.975	99.975
1781679600	99.975	99.975	99.975	99.975
1781593200	99.975	99.975	99.975	99.975
1781506800	99.975	99.975	99.975	99.975
1781247600	99.975	99.975	99.975	99.975
1781161200	99.975	99.975	99.975	99.975
1781074800	99.975	99.975	99.975	99.975
1780988400	99.975	99.975	99.975	99.975
1780902000	99.975	99.975	99.975	99.975
1780642800	99.975	99.975	99.975	99.975
1780556400	99.975	99.975	99.975	99.975
1780470000	99.975	99.975	99.975	99.975
1780383600	99.975	99.975	99.975	99.975
1780297200	99.975	99.975	99.975	99.975
1780038000	99.975	99.975	99.975	99.975
1779951600	99.975	99.975	99.975	99.975
1779865200	99.975	99.975	99.975	99.975
1779778800	99.975	99.975	99.975	99.975
1779433200	99.975	99.975	99.975	99.975
1779346800	99.975	99.975	99.975	99.975
1779260400	99.975	99.975	99.975	99.975
1779174000	99.975	99.975	99.975	99.975
1779087600	99.975	99.975	99.975	99.975
1778828400	99.975	99.975	99.975	99.975
1778742000	99.975	99.975	99.975	99.975
1778655600	99.975	99.975	99.975	99.975
1778569200	99.975	99.975	99.975	99.975
1778482800	99.975	99.975	99.975	99.975
1778223600	99.975	99.975	99.975	99.975
1778137200	99.975	99.975	99.975	99.975
1778050800	99.975	99.975	99.975	99.975
1777964400	99.975	99.975	99.975	99.975
1777618800	99.975	99.975	99.975	99.975
1777532400	99.975	99.975	99.975	99.975
1777446000	99.975	99.975	99.975	99.975
1777359600	99.975	99.975	99.975	99.975
1777273200	99.975	99.975	99.975	99.975
1777014000	99.975	99.975	99.975	99.975
1776927600	99.975	99.975	99.975	99.975
1776841200	99.975	99.975	99.975	99.975
1776754800	99.975	99.975	99.975	99.975
1776668400	99.975	99.975	99.975	99.975
1776409200	99.975	99.975	99.975	99.975
1776322800	99.975	99.975	99.975	99.975
1776236400	99.975	99.975	99.975	99.975
1776150000	99.975	99.975	99.975	99.975
1776063600	99.975	99.975	99.975	99.975