Hot Features
プレミアム
Heathrow 7.075% (88CF)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 106.5 | -0.03 | -0.02 | 106.25 | 106.525 | 106.125 | 0 |
| 1741195800 | 106.525 | -0.18 | -0.16 | 106.65 | 106.65 | 106.525 | 0 |
| 1741109400 | 106.7 | 0 | 0.00 | 106.65 | 106.825 | 106.65 | 0 |
| 1741023000 | 106.7 | -0.13 | -0.12 | 106.875 | 106.875 | 106.65 | 0 |
| 1740763800 | 106.825 | 0.13 | 0.12 | 106.65 | 106.825 | 106.65 | 0 |
| 1740677400 | 106.7 | 0 | 0.00 | 106.65 | 106.825 | 106.65 | 0 |
| 1740591000 | 106.7 | -0.13 | -0.12 | 106.7 | 106.825 | 106.7 | 0 |
| 1740504600 | 106.825 | 0.13 | 0.12 | 106.65 | 106.825 | 106.65 | 0 |
| 1740418200 | 106.7 | 0 | 0.00 | 106.65 | 106.7 | 106.65 | 0 |
| 1740159000 | 106.7 | 0.05 | 0.05 | 106.65 | 106.7 | 106.65 | 0 |
| 1740072600 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.575 | 0 |
| 1739986200 | 106.65 | -0.05 | -0.05 | 106.75 | 106.75 | 106.65 | 0 |
| 1739899800 | 106.7 | 0 | 0.00 | 106.875 | 106.875 | 106.7 | 0 |
| 1739813400 | 106.7 | 0 | 0.00 | 106.75 | 106.75 | 106.65 | 0 |
| 1739554200 | 106.7 | -0.13 | -0.12 | 106.65 | 106.825 | 106.65 | 0 |
| 1739467800 | 106.825 | 0.13 | 0.12 | 106.65 | 106.825 | 106.65 | 0 |
| 1739381400 | 106.7 | -0.13 | -0.12 | 106.65 | 106.825 | 106.65 | 0 |
| 1739295000 | 106.825 | -0.13 | -0.12 | 106.65 | 106.95 | 106.65 | 0 |
| 1739208600 | 106.95 | 0.13 | 0.12 | 106.65 | 106.95 | 106.65 | 0 |
| 1738949400 | 106.825 | 0 | 0.00 | 107.125 | 107.125 | 106.65 | 0 |
| 1738863000 | 106.825 | -0.13 | -0.12 | 107.25 | 107.25 | 106.65 | 0 |
| 1738776600 | 106.95 | 0.2 | 0.19 | 106.5 | 106.95 | 106.5 | 0 |
| 1738690200 | 106.75 | 0 | 0.00 | 107.125 | 107.125 | 106.625 | 0 |
| 1738603800 | 106.75 | 0.25 | 0.23 | 106.875 | 106.875 | 106.25 | 0 |
| 1738344600 | 106.5 | 0.13 | 0.12 | 106.875 | 106.875 | 106 | 0 |
| 1738258200 | 106.375 | 0.13 | 0.12 | 106 | 106.375 | 106 | 0 |
| 1738171800 | 106.25 | 0 | 0.00 | 106 | 106.25 | 106 | 0 |
| 1738085400 | 106.25 | 0 | 0.00 | 106 | 106.25 | 106 | 0 |
| 1737999000 | 106.25 | 0.25 | 0.24 | 106.5 | 106.625 | 106.125 | 0 |
| 1737739800 | 106 | -0.13 | -0.12 | 106.375 | 106.625 | 106 | 0 |
| 1737653400 | 106.125 | 0.13 | 0.12 | 106.375 | 106.375 | 105.75 | 0 |
| 1737567000 | 106 | -0.13 | -0.12 | 106.375 | 106.375 | 106 | 0 |
| 1737480600 | 106.125 | 0.2 | 0.19 | 106.375 | 106.375 | 105.925 | 0 |
| 1737394200 | 105.925 | 0 | 0.00 | 105.6 | 105.925 | 105.6 | 0 |
| 1737135000 | 105.925 | 0.02 | 0.02 | 106.375 | 106.375 | 105.9 | 0 |
| 1737048600 | 105.9 | 0.13 | 0.12 | 105.55 | 105.9 | 105.55 | 0 |
| 1736962200 | 105.775 | 0.23 | 0.21 | 105.55 | 105.9 | 105.55 | 0 |
| 1736875800 | 105.55 | 0 | 0.00 | 105.625 | 105.65 | 105.55 | 0 |
| 1736789400 | 105.55 | -0.18 | -0.17 | 105.875 | 105.875 | 105.55 | 0 |
| 1736530200 | 105.725 | 0 | 0.00 | 105.75 | 105.875 | 105.7 | 0 |
| 1736443800 | 105.725 | -0.08 | -0.07 | 105.625 | 105.8 | 105.375 | 0 |
| 1736357400 | 105.8 | -0.2 | -0.19 | 106 | 106 | 105.8 | 0 |
| 1736271000 | 106 | -0.23 | -0.21 | 106.2 | 106.225 | 106 | 0 |
| 1736184600 | 106.225 | 0 | 0.00 | 106.2 | 106.225 | 106.2 | 0 |
| 1735925400 | 106.225 | 0 | 0.00 | 106.375 | 106.375 | 106.225 | 0 |
| 1735839000 | 106.225 | 0 | 0.00 | 106.2 | 106.35 | 106.2 | 0 |
| 1735666200 | 106.225 | 0 | 0.00 | 106.2 | 106.225 | 106.2 | 0 |
| 1735579800 | 106.225 | 0 | 0.00 | 106.25 | 106.25 | 106.2 | 0 |
| 1735320600 | 106.225 | 0 | 0.00 | 106.2 | 106.225 | 106.2 | 0 |
| 1735061400 | 106.225 | 0 | 0.00 | 106.2 | 106.225 | 106.2 | 0 |
| 1734975000 | 106.225 | -0.13 | -0.12 | 106.2 | 106.35 | 106.2 | 0 |
| 1734715800 | 106.35 | 0.13 | 0.12 | 106.25 | 106.35 | 106.225 | 0 |
| 1734629400 | 106.225 | -0.18 | -0.16 | 106 | 106.325 | 105.875 | 0 |
| 1734543000 | 106.4 | 0 | 0.00 | 106.4 | 106.45 | 106.325 | 0 |
| 1734456600 | 106.4 | -0.05 | -0.05 | 106.4 | 106.45 | 106.4 | 0 |
| 1734370200 | 106.45 | -0.13 | -0.12 | 106.4 | 106.7 | 106.4 | 0 |
| 1734111000 | 106.575 | -0.13 | -0.12 | 106.4 | 106.7 | 106.4 | 0 |
| 1734024600 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733938200 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733851800 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733765400 | 106.7 | 0.13 | 0.12 | 106.875 | 106.875 | 106.575 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
