Ab Sveriges Bond【67RW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	103.375	0.13	0.12	104	104.375	103.25	0
1783614600	103.25	0	0.00	104	104.375	103.25	0
1783528200	103.25	-0.25	-0.24	104	104.5	103.25	0
1783441800	103.5	-0.13	-0.12	104	104.5	103.5	0
1783355400	103.625	0	0.00	104	104.625	103.625	0
1783096200	103.625	-0.13	-0.12	104	104.5	103.5	0
1783009800	103.75	0.13	0.12	104	104.5	103.5	0
1782923400	103.625	0.13	0.12	104	104.5	103.5	0
1782837000	103.5	-0.25	-0.24	104	104.625	103.5	0
1782750600	103.75	0	0.00	104	104.625	103.625	0
1782491400	103.75	0	0.00	104	104.625	103.625	0
1782405000	103.75	0	0.00	104	104.625	103.75	0
1782318600	103.75	0.13	0.12	104	104.5	103.625	0
1782232200	103.625	0.13	0.12	104	104.5	103.5	0
1782145800	103.5	0	0.00	104	104.5	103.5	0
1781886600	103.5	-0.13	-0.12	104	104.5	103.5	0
1781800200	103.625	-0.13	-0.12	104	104.625	103.5	0
1781713800	103.75	0.25	0.24	104	104.625	103.75	0
1781627400	103.5	-0.25	-0.24	104	104.5	103.5	0
1781541000	103.75	0.25	0.24	104	104.5	103.5	0
1781281800	103.5	0.25	0.24	104	104.5	103.5	0
1781195400	103.25	0	0.00	104	104.375	103.25	0
1781109000	103.25	0	0.00	104	104.375	103.25	0
1781022600	103.25	0	0.00	104	104.375	103.25	50000
1780936200	103.25	0	0.00	104	104.375	103.25	0
1780677000	103.25	0	0.00	104	104.375	103.25	0
1780590600	103.25	0	0.00	104	104.375	103.25	0
1780504200	103.25	-0.25	-0.24	104	104.375	103.25	50000
1780417800	103.5	0.13	0.12	104	104.5	103.5	0
1780331400	103.375	-0.25	-0.24	104	104.5	103.25	0
1780072200	103.625	0.13	0.12	104	104.5	103.5	0
1779985800	103.5	0	0.00	104	104.5	103.375	50000
1779899400	103.5	0.13	0.12	104	104.5	103.5	0
1779813000	103.375	0.13	0.12	104	104.5	103.375	0
1779467400	103.25	0	0.00	104	104.375	103.25	0
1779381000	103.25	0	0.00	104	104.375	103.125	50000
1779294600	103.25	0.38	0.36	104	104.25	103	100000
1779208200	102.875	0	0.00	104	104.25	102.875	50000
1779121800	102.875	0.13	0.12	104	104.125	102.75	50000
1778862600	102.75	-0.25	-0.24	104	104.125	102.75	0
1778776200	103	0.13	0.12	104	104.25	103	0
1778689800	102.875	0.13	0.12	104	104.125	102.75	0
1778603400	102.75	-0.25	-0.24	104	104.125	102.75	0
1778517000	103	-0.25	-0.24	104	104.25	103	0
1778257800	103.25	0	0.00	104	104.25	103.125	0
1778171400	103.25	0	0.00	104	104.375	103.25	0
1778085000	103.25	0.13	0.12	104	104.25	103	0
1777998600	103.125	-0.25	-0.24	104	104.25	103	203371
1777653000	103.375	-0.38	-0.36	104	104.375	103.375	0
1777566600	103.75	0.25	0.24	104	104.25	103.25	0
1777480200	103.5	-0.25	-0.24	104	104.5	103.5	0
1777393800	103.75	0	0.00	104	104.5	103.5	0
1777307400	103.75	0	0.00	104	104.5	103.75	0
1777048200	103.75	-0.13	-0.12	104	104.5	103.75	0
1776961800	103.875	-0.13	-0.12	104	104.5	103.75	51388
1776875400	104	0	0.00	104	104.75	104	0
1776789000	104	-0.25	-0.24	104	104.75	104	0
1776702600	104.25	-0.25	-0.24	104	104.75	104	0
1776443400	104.5	0.25	0.24	104	104.625	104	0
1776357000	104.25	0	0.00	104	104.75	104	0
1776270600	104.25	0	0.00	104	104.75	104	0
1776184200	104.25	0.25	0.24	104	104.625	104	0
1776097800	104	0	0.00	104	104.625	104	0