Anglo Am.4.750%【64BX】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Anglo Am.4.750% (64BX)
Anglo Am.4.750% (64BX) 時系列データ

Anglo Am.4.750% (64BX)

104.494

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	104.494	0	0.00	104.494	104.494	104.494	0
1734456600	104.494	0	0.00	104.494	104.494	104.494	0
1734370200	104.494	0	0.00	104.494	104.494	104.494	0
1734111000	104.494	0	0.00	104.494	104.494	104.494	0
1734024600	104.494	0	0.00	104.494	104.494	104.494	0
1733938200	104.494	0	0.00	104.494	104.494	104.494	0
1733851800	104.494	0	0.00	104.494	104.494	104.494	0
1733765400	104.494	0	0.00	104.494	104.494	104.494	0
1733506200	104.494	0	0.00	104.494	104.494	104.494	0
1733419800	104.494	0	0.00	104.494	104.494	104.494	0
1733333400	104.494	0	0.00	104.494	104.494	104.494	0
1733247000	104.494	0	0.00	104.494	104.494	104.494	0
1733160600	104.494	0	0.00	104.494	104.494	104.494	0
1732901400	104.494	0	0.00	104.494	104.494	104.494	0
1732815000	104.494	0	0.00	104.494	104.494	104.494	0
1732728600	104.494	0	0.00	104.494	104.494	104.494	0
1732642200	104.494	0	0.00	104.494	104.494	104.494	0
1732555800	104.494	0	0.00	104.494	104.494	104.494	0
1732296600	104.494	0	0.00	104.494	104.494	104.494	0
1732210200	104.494	0	0.00	104.494	104.494	104.494	0
1732123800	104.494	0	0.00	104.494	104.494	104.494	0
1732037400	104.494	0	0.00	104.494	104.494	104.494	0
1731951000	104.494	0	0.00	104.494	104.494	104.494	0
1731691800	104.494	0	0.00	104.494	104.494	104.494	0
1731605400	104.494	0	0.00	104.494	104.494	104.494	0
1731519000	104.494	0	0.00	104.494	104.494	104.494	0
1731432600	104.494	0	0.00	104.494	104.494	104.494	0
1731346200	104.494	0	0.00	104.494	104.494	104.494	0
1731087000	104.494	0	0.00	104.494	104.494	104.494	0
1731000600	104.494	0	0.00	104.494	104.494	104.494	0
1730914200	104.494	0	0.00	104.494	104.494	104.494	0
1730827800	104.494	0	0.00	104.494	104.494	104.494	0
1730741400	104.494	0	0.00	104.494	104.494	104.494	0
1730482200	104.494	0	0.00	104.494	104.494	104.494	0
1730395800	104.494	0	0.00	104.494	104.494	104.494	0
1730309400	104.494	0	0.00	104.494	104.494	104.494	0
1730223000	104.494	0	0.00	104.494	104.494	104.494	0
1730136600	104.494	0	0.00	104.494	104.494	104.494	0
1729873800	104.494	0	0.00	104.494	104.494	104.494	0
1729787400	104.494	0	0.00	104.494	104.494	104.494	0
1729701000	104.494	0	0.00	104.494	104.494	104.494	0
1729614600	104.494	0	0.00	104.494	104.494	104.494	0
1729528200	104.494	0	0.00	104.494	104.494	104.494	0
1729269000	104.494	0	0.00	104.494	104.494	104.494	0
1729182600	104.494	0	0.00	104.494	104.494	104.494	0
1729096200	104.494	0	0.00	104.494	104.494	104.494	0
1729009800	104.494	0	0.00	104.494	104.494	104.494	0
1728923400	104.494	0	0.00	104.494	104.494	104.494	0
1728664200	104.494	0	0.00	104.494	104.494	104.494	0
1728577800	104.494	0	0.00	104.494	104.494	104.494	0
1728491400	104.494	0	0.00	104.494	104.494	104.494	0
1728405000	104.494	0	0.00	104.494	104.494	104.494	0
1728318600	104.494	0	0.00	104.494	104.494	104.494	0
1728059400	104.494	0	0.00	104.494	104.494	104.494	0
1727973000	104.494	0	0.00	104.494	104.494	104.494	0
1727886600	104.494	0	0.00	104.494	104.494	104.494	0
1727800200	104.494	0	0.00	104.494	104.494	104.494	0
1727713800	104.494	0	0.00	104.494	104.494	104.494	0
1727454600	104.494	0	0.00	104.494	104.494	104.494	0
1727368200	104.494	0	0.00	104.494	104.494	104.494	0
1727281800	104.494	0	0.00	104.494	104.494	104.494	0
1727195400	104.494	0	0.00	104.494	104.494	104.494	0
1727109000	104.494	0	0.00	104.494	104.494	104.494	0
1726849800	104.494	0	0.00	104.494	104.494	104.494	0
1726763400	104.494	0	0.00	104.494	104.494	104.494	0

Anglo Am.4.750%

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約