US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
LSE
3.25% Secured Bonds due 05/02/2048 (62ZW)
3.25% Secured Bonds due 05/02/2048 (62ZW) 時系列データ

3.25% Secured Bonds due 05/02/2048 (62ZW)

104.259

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781631000	104.259	0	0.00	104.259	104.259	104.259	0
1781544600	104.259	0	0.00	104.259	104.259	104.259	0
1781285400	104.259	0	0.00	104.259	104.259	104.259	0
1781199000	104.259	0	0.00	104.259	104.259	104.259	0
1781112600	104.259	0	0.00	104.259	104.259	104.259	0
1781026200	104.259	0	0.00	104.259	104.259	104.259	0
1780939800	104.259	0	0.00	104.259	104.259	104.259	0
1780680600	104.259	0	0.00	104.259	104.259	104.259	0
1780594200	104.259	0	0.00	104.259	104.259	104.259	0
1780507800	104.259	0	0.00	104.259	104.259	104.259	0
1780421400	104.259	0	0.00	104.259	104.259	104.259	0
1780335000	104.259	0	0.00	104.259	104.259	104.259	0
1780075800	104.259	0	0.00	104.259	104.259	104.259	0
1779989400	104.259	0	0.00	104.259	104.259	104.259	0
1779903000	104.259	0	0.00	104.259	104.259	104.259	0
1779816600	104.259	0	0.00	104.259	104.259	104.259	0
1779471000	104.259	0	0.00	104.259	104.259	104.259	0
1779384600	104.259	0	0.00	104.259	104.259	104.259	0
1779298200	104.259	0	0.00	104.259	104.259	104.259	0
1779211800	104.259	0	0.00	104.259	104.259	104.259	0
1779125400	104.259	0	0.00	104.259	104.259	104.259	0
1778866200	104.259	0	0.00	104.259	104.259	104.259	0
1778779800	104.259	0	0.00	104.259	104.259	104.259	0
1778693400	104.259	0	0.00	104.259	104.259	104.259	0
1778607000	104.259	0	0.00	104.259	104.259	104.259	0
1778520600	104.259	0	0.00	104.259	104.259	104.259	0
1778261400	104.259	0	0.00	104.259	104.259	104.259	0
1778175000	104.259	0	0.00	104.259	104.259	104.259	0
1778088600	104.259	0	0.00	104.259	104.259	104.259	0
1778002200	104.259	0	0.00	104.259	104.259	104.259	0
1777656600	104.259	0	0.00	104.259	104.259	104.259	0
1777570200	104.259	0	0.00	104.259	104.259	104.259	0
1777483800	104.259	0	0.00	104.259	104.259	104.259	0
1777397400	104.259	0	0.00	104.259	104.259	104.259	0
1777311000	104.259	0	0.00	104.259	104.259	104.259	0
1777051800	104.259	0	0.00	104.259	104.259	104.259	0
1776965400	104.259	0	0.00	104.259	104.259	104.259	0
1776879000	104.259	0	0.00	104.259	104.259	104.259	0
1776792600	104.259	0	0.00	104.259	104.259	104.259	0
1776706200	104.259	0	0.00	104.259	104.259	104.259	0
1776447000	104.259	0	0.00	104.259	104.259	104.259	0
1776360600	104.259	0	0.00	104.259	104.259	104.259	0
1776274200	104.259	0	0.00	104.259	104.259	104.259	0
1776187800	104.259	0	0.00	104.259	104.259	104.259	0
1776101400	104.259	0	0.00	104.259	104.259	104.259	0
1775842200	104.259	0	0.00	104.259	104.259	104.259	0
1775755800	104.259	0	0.00	104.259	104.259	104.259	0
1775669400	104.259	0	0.00	104.259	104.259	104.259	0
1775583000	104.259	0	0.00	104.259	104.259	104.259	0
1775151000	104.259	0	0.00	104.259	104.259	104.259	0
1775064600	104.259	0	0.00	104.259	104.259	104.259	0
1774978200	104.259	0	0.00	104.259	104.259	104.259	0
1774891800	104.259	0	0.00	104.259	104.259	104.259	0
1774632600	104.259	0	0.00	104.259	104.259	104.259	0
1774546200	104.259	0	0.00	104.259	104.259	104.259	0
1774459800	104.259	0	0.00	104.259	104.259	104.259	0
1774373400	104.259	0	0.00	104.259	104.259	104.259	0
1774287000	104.259	0	0.00	104.259	104.259	104.259	0
1774027800	104.259	0	0.00	104.259	104.259	104.259	0
1773941400	104.259	0	0.00	104.259	104.259	104.259	0
1773855000	104.259	0	0.00	104.259	104.259	104.259	0
1773768600	104.259	0	0.00	104.259	104.259	104.259	0

3.25% Secured Bonds due ...

Adaptive Security Share ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。