5x Long 7-10 (5IEF)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 1044.7 | 15.95 | 1.55 | 1046.4 | 1046.4 | 1041.1 | 110 |
1727368200 | 1028.75 | -14.75 | -1.41 | 1028.75 | 1028.75 | 1028.75 | 1 |
1727281800 | 1043.5 | -13.65 | -1.29 | 1043.5 | 1043.5 | 1043.5 | 0 |
1727195400 | 1057.15 | 10.5 | 1.00 | 1047 | 1129.45 | 946.45 | 604 |
1727109000 | 1046.65 | -12.3 | -1.16 | 1053.1 | 1107.25 | 1040.85 | 507 |
1726849800 | 1058.95 | -10.4 | -0.97 | 1058.95 | 1058.95 | 1058.95 | 3 |
1726763400 | 1069.35 | -20.3 | -1.86 | 1069.35 | 1069.35 | 1069.35 | 722 |
1726677000 | 1089.65 | -19.3 | -1.74 | 1089.65 | 1089.65 | 1089.65 | 0 |
1726590600 | 1108.95 | -10.45 | -0.93 | 1115.8 | 1121.45 | 1098.5 | 1071 |
1726504200 | 1119.4 | 7.8 | 0.70 | 1119.4 | 1119.4 | 1119.4 | 22 |
1726245000 | 1111.6 | 7.8 | 0.71 | 1110.9 | 1116.75 | 1100.6 | 218 |
1726158600 | 1103.8 | -27.5 | -2.43 | 1103.8 | 1103.8 | 1103.8 | 42 |
1726072200 | 1131.3 | 12.6 | 1.13 | 1142.6 | 1231.35 | 1014 | 274 |
1725985800 | 1118.7 | 20.15 | 1.83 | 1075.4 | 1128.1 | 1075.4 | 126 |
1725899400 | 1098.55 | -8.85 | -0.80 | 1079.7 | 1101.5 | 1068.95 | 312 |
1725640200 | 1107.4 | 33.8 | 3.15 | 1107.4 | 1107.4 | 1107.4 | 79 |
1725553800 | 1073.6 | 13.65 | 1.29 | 1086.5 | 1175.5 | 1062 | 769 |
1725467400 | 1059.95 | 19.4 | 1.86 | 1042.4 | 1148.7 | 975.25 | 1756 |
1725381000 | 1040.55 | 28.2 | 2.79 | 1037.8 | 1040.55 | 1010.35 | 2110 |
1725294600 | 1012.35 | -21.35 | -2.07 | 1012.35 | 1012.35 | 1012.35 | 0 |
1725035400 | 1033.7 | 6.45 | 0.63 | 1033.7 | 1033.7 | 1033.7 | 33 |
1724949000 | 1027.25 | -19.35 | -1.85 | 1027.25 | 1027.25 | 1027.25 | 0 |
1724862600 | 1046.6 | 11.85 | 1.15 | 1050 | 1054.9 | 1035.15 | 250 |
1724776200 | 1034.75 | -17.65 | -1.68 | 1034.75 | 1034.75 | 1034.75 | 6 |
1724430600 | 1052.4 | 11.15 | 1.07 | 1052.4 | 1052.4 | 1052.4 | 20 |
1724344200 | 1041.25 | -25.2 | -2.36 | 1074.2 | 1131.9 | 965.8 | 8 |
1724257800 | 1066.45 | 9.45 | 0.89 | 1061.4 | 1072.2 | 1055.15 | 259 |
1724171400 | 1057 | 13.1 | 1.25 | 1057 | 1057 | 1057 | 56 |
1724085000 | 1043.9 | 10.4 | 1.01 | 1044.5 | 1058.4 | 1022.55 | 250 |
1723825800 | 1033.5 | 0.7 | 0.07 | 1010 | 1060.3 | 1010 | 85 |
1723739400 | 1032.8 | -49.1 | -4.54 | 1082.1 | 1095.65 | 1029.1 | 471 |
1723653000 | 1081.9 | 16.5 | 1.55 | 1081.9 | 1081.9 | 1081.9 | 29 |
1723566600 | 1065.4 | 16.4 | 1.56 | 1075.3 | 1176.55 | 1065.4 | 122 |
1723480200 | 1049 | 2.75 | 0.26 | 1047 | 1050.4 | 1037.6 | 94 |
1723221000 | 1046.25 | 19.85 | 1.93 | 1051.6 | 1051.6 | 1040.4 | 12 |
1723134600 | 1026.4 | -17.5 | -1.68 | 1026.4 | 1026.4 | 1026.4 | 0 |
1723048200 | 1043.9 | -37.2 | -3.44 | 1043.9 | 1043.9 | 1043.9 | 44 |
1722961800 | 1081.1 | -26.5 | -2.39 | 1079.7 | 1198.05 | 996.8 | 923 |
1722875400 | 1107.6 | 10.3 | 0.94 | 1069.8 | 1203.6 | 1036.15 | 911 |
1722616200 | 1097.3 | 70.25 | 6.84 | 1039.3 | 1179.95 | 1016.15 | 517 |
1722529800 | 1027.05 | 42.65 | 4.33 | 959.7 | 1098.3 | 911 | 127 |
1722443400 | 984.4 | 21.95 | 2.28 | 962.7 | 1066.7 | 905.25 | 37 |
1722357000 | 962.45 | 3.65 | 0.38 | 934.8 | 978.05 | 934.8 | 69 |
1722270600 | 958.8 | 9.75 | 1.03 | 967.6 | 971.95 | 846.25 | 66 |
1722011400 | 949.05 | 8.3 | 0.88 | 922.6 | 956.9 | 922.6 | 97 |
1721925000 | 940.75 | 0.2 | 0.02 | 940.75 | 940.75 | 940.75 | 11 |
1721838600 | 940.55 | 4.5 | 0.48 | 940.55 | 940.55 | 940.55 | 0 |
1721752200 | 936.05 | 5.8 | 0.62 | 906.9 | 939.45 | 906.9 | 113 |
1721665800 | 930.25 | -5.1 | -0.55 | 947 | 947 | 925 | 147 |
1721406600 | 935.35 | -20.75 | -2.17 | 944.3 | 1017.8 | 851.7 | 2582 |
1721320200 | 956.1 | 5.25 | 0.55 | 959.6 | 959.6 | 940 | 5 |
1721233800 | 950.85 | 2.6 | 0.27 | 949.9 | 950.85 | 940.95 | 99 |
1721147400 | 948.25 | 7.2 | 0.77 | 948.25 | 948.25 | 948.25 | 1 |
1721061000 | 941.05 | -3.4 | -0.36 | 929 | 943.15 | 929 | 5 |
1720801800 | 944.45 | -13.85 | -1.45 | 939 | 953.85 | 923.65 | 74 |
1720715400 | 958.3 | 38.35 | 4.17 | 957 | 1060.35 | 957 | 175 |
1720629000 | 919.95 | 2.1 | 0.23 | 919.95 | 919.95 | 919.95 | 0 |
1720542600 | 917.85 | -8 | -0.86 | 927.7 | 930.7 | 913.9 | 282 |
1720456200 | 925.85 | -7.25 | -0.78 | 925.85 | 925.85 | 925.85 | 9 |
1720197000 | 933.1 | 27.75 | 3.07 | 933.1 | 933.1 | 933.1 | 0 |
1720110600 | 905.35 | -4.15 | -0.46 | 901.9 | 908.8 | 901.9 | 57 |
1720024200 | 909.5 | 16.75 | 1.88 | 905.8 | 915.65 | 890.7 | 206 |
1719937800 | 892.75 | 16.05 | 1.83 | 888.7 | 898.95 | 886.6 | 130 |
1719851400 | 876.7 | -53.3 | -5.73 | 900 | 906.6 | 864 | 48 |
1719592200 | 930 | -10.75 | -1.14 | 947.2 | 947.2 | 923 | 113 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約