4q%07dec2055p【57FX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
4q%07dec2055p (57FX)
4q%07dec2055p (57FX) 時系列データ

4q%07dec2055p (57FX)

46.603

0.00

(0.00%)

終了 3月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	46.603	0	0.00	46.603	46.603	46.603	0
1741282200	46.603	0	0.00	46.603	46.603	46.603	0
1741195800	46.603	0	0.00	46.603	46.603	46.603	0
1741109400	46.603	0	0.00	46.603	46.603	46.603	0
1741023000	46.603	0	0.00	46.603	46.603	46.603	0
1740763800	46.603	0	0.00	46.603	46.603	46.603	0
1740677400	46.603	0	0.00	46.603	46.603	46.603	0
1740591000	46.603	0	0.00	46.603	46.603	46.603	0
1740504600	46.603	0	0.00	46.603	46.603	46.603	0
1740418200	46.603	0	0.00	46.603	46.603	46.603	0
1740159000	46.603	0	0.00	46.603	46.603	46.603	0
1740072600	46.603	0	0.00	46.603	46.603	46.603	0
1739986200	46.603	0	0.00	46.603	46.603	46.603	0
1739899800	46.603	0	0.00	46.603	46.603	46.603	0
1739813400	46.603	0	0.00	46.603	46.603	46.603	0
1739554200	46.603	0	0.00	46.603	46.603	46.603	0
1739467800	46.603	0	0.00	46.603	46.603	46.603	0
1739381400	46.603	0	0.00	46.603	46.603	46.603	0
1739295000	46.603	0	0.00	46.603	46.603	46.603	0
1739208600	46.603	0	0.00	46.603	46.603	46.603	0
1738949400	46.603	0	0.00	46.603	46.603	46.603	0
1738863000	46.603	0	0.00	46.603	46.603	46.603	0
1738776600	46.603	0	0.00	46.603	46.603	46.603	0
1738690200	46.603	0	0.00	46.603	46.603	46.603	0
1738603800	46.603	0	0.00	46.603	46.603	46.603	0
1738344600	46.603	0	0.00	46.603	46.603	46.603	0
1738258200	46.603	0	0.00	46.603	46.603	46.603	0
1738171800	46.603	0	0.00	46.603	46.603	46.603	0
1738085400	46.603	0	0.00	46.603	46.603	46.603	0
1737999000	46.603	0	0.00	46.603	46.603	46.603	0
1737739800	46.603	0	0.00	46.603	46.603	46.603	0
1737653400	46.603	0	0.00	46.603	46.603	46.603	0
1737567000	46.603	0	0.00	46.603	46.603	46.603	0
1737480600	46.603	0	0.00	46.603	46.603	46.603	0
1737394200	46.603	0	0.00	46.603	46.603	46.603	0
1737135000	46.603	0	0.00	46.603	46.603	46.603	0
1737048600	46.603	0	0.00	46.603	46.603	46.603	0
1736962200	46.603	0	0.00	46.603	46.603	46.603	0
1736875800	46.603	0	0.00	46.603	46.603	46.603	0
1736789400	46.603	0	0.00	46.603	46.603	46.603	0
1736530200	46.603	0	0.00	46.603	46.603	46.603	0
1736443800	46.603	0	0.00	46.603	46.603	46.603	0
1736357400	46.603	0	0.00	46.603	46.603	46.603	0
1736271000	46.603	0	0.00	46.603	46.603	46.603	0
1736184600	46.603	0	0.00	46.603	46.603	46.603	0
1735925400	46.603	0	0.00	46.603	46.603	46.603	0
1735839000	46.603	0	0.00	46.603	46.603	46.603	0
1735666200	46.603	0	0.00	46.603	46.603	46.603	0
1735579800	46.603	0	0.00	46.603	46.603	46.603	0
1735320600	46.603	0	0.00	46.603	46.603	46.603	0
1735061400	46.603	0	0.00	46.603	46.603	46.603	0
1734975000	46.603	0	0.00	46.603	46.603	46.603	0
1734715800	46.603	0	0.00	46.603	46.603	46.603	0
1734629400	46.603	0	0.00	46.603	46.603	46.603	0
1734543000	46.603	0	0.00	46.603	46.603	46.603	0
1734456600	46.603	0	0.00	46.603	46.603	46.603	0
1734370200	46.603	0	0.00	46.603	46.603	46.603	0
1734111000	46.603	0	0.00	46.603	46.603	46.603	0
1734024600	46.603	0	0.00	46.603	46.603	46.603	0
1733938200	46.603	0	0.00	46.603	46.603	46.603	0
1733851800	46.603	0	0.00	46.603	46.603	46.603	0

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約