4q%07dec2055p【57FX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
4q%07dec2055p (57FX)
4q%07dec2055p (57FX) 時系列データ

4q%07dec2055p (57FX)

46.603

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	46.603	0	0.00	46.603	46.603	46.603	0
1734456600	46.603	0	0.00	46.603	46.603	46.603	0
1734370200	46.603	0	0.00	46.603	46.603	46.603	0
1734111000	46.603	0	0.00	46.603	46.603	46.603	0
1734024600	46.603	0	0.00	46.603	46.603	46.603	0
1733938200	46.603	0	0.00	46.603	46.603	46.603	0
1733851800	46.603	0	0.00	46.603	46.603	46.603	0
1733765400	46.603	0	0.00	46.603	46.603	46.603	0
1733506200	46.603	0	0.00	46.603	46.603	46.603	0
1733419800	46.603	0	0.00	46.603	46.603	46.603	0
1733333400	46.603	0	0.00	46.603	46.603	46.603	0
1733247000	46.603	0	0.00	46.603	46.603	46.603	0
1733160600	46.603	0	0.00	46.603	46.603	46.603	0
1732901400	46.603	0	0.00	46.603	46.603	46.603	0
1732815000	46.603	0	0.00	46.603	46.603	46.603	0
1732728600	46.603	0	0.00	46.603	46.603	46.603	0
1732642200	46.603	0	0.00	46.603	46.603	46.603	0
1732555800	46.603	0	0.00	46.603	46.603	46.603	0
1732296600	46.603	0	0.00	46.603	46.603	46.603	0
1732210200	46.603	0	0.00	46.603	46.603	46.603	0
1732123800	46.603	0	0.00	46.603	46.603	46.603	0
1732037400	46.603	0	0.00	46.603	46.603	46.603	0
1731951000	46.603	0	0.00	46.603	46.603	46.603	0
1731691800	46.603	0	0.00	46.603	46.603	46.603	0
1731605400	46.603	0	0.00	46.603	46.603	46.603	0
1731519000	46.603	0	0.00	46.603	46.603	46.603	0
1731432600	46.603	0	0.00	46.603	46.603	46.603	0
1731346200	46.603	0	0.00	46.603	46.603	46.603	0
1731087000	46.603	0	0.00	46.603	46.603	46.603	0
1731000600	46.603	0	0.00	46.603	46.603	46.603	0
1730914200	46.603	0	0.00	46.603	46.603	46.603	0
1730827800	46.603	0	0.00	46.603	46.603	46.603	0
1730741400	46.603	0	0.00	46.603	46.603	46.603	0
1730482200	46.603	0	0.00	46.603	46.603	46.603	0
1730395800	46.603	0	0.00	46.603	46.603	46.603	0
1730309400	46.603	0	0.00	46.603	46.603	46.603	0
1730223000	46.603	0	0.00	46.603	46.603	46.603	0
1730136600	46.603	0	0.00	46.603	46.603	46.603	0
1729873800	46.603	0	0.00	46.603	46.603	46.603	0
1729787400	46.603	0	0.00	46.603	46.603	46.603	0
1729701000	46.603	0	0.00	46.603	46.603	46.603	0
1729614600	46.603	0	0.00	46.603	46.603	46.603	0
1729528200	46.603	0	0.00	46.603	46.603	46.603	0
1729269000	46.603	0	0.00	46.603	46.603	46.603	0
1729182600	46.603	0	0.00	46.603	46.603	46.603	0
1729096200	46.603	0	0.00	46.603	46.603	46.603	0
1729009800	46.603	0	0.00	46.603	46.603	46.603	0
1728923400	46.603	0	0.00	46.603	46.603	46.603	0
1728664200	46.603	0	0.00	46.603	46.603	46.603	0
1728577800	46.603	0	0.00	46.603	46.603	46.603	0
1728491400	46.603	0	0.00	46.603	46.603	46.603	0
1728405000	46.603	0	0.00	46.603	46.603	46.603	0
1728318600	46.603	0	0.00	46.603	46.603	46.603	0
1728059400	46.603	0	0.00	46.603	46.603	46.603	0
1727973000	46.603	0	0.00	46.603	46.603	46.603	0
1727886600	46.603	0	0.00	46.603	46.603	46.603	0
1727800200	46.603	0	0.00	46.603	46.603	46.603	0
1727713800	46.603	0	0.00	46.603	46.603	46.603	0
1727454600	46.603	0	0.00	46.603	46.603	46.603	0
1727368200	46.603	0	0.00	46.603	46.603	46.603	0
1727281800	46.603	0	0.00	46.603	46.603	46.603	0
1727195400	46.603	0	0.00	46.603	46.603	46.603	0
1727109000	46.603	0	0.00	46.603	46.603	46.603	0
1726849800	46.603	0	0.00	46.603	46.603	46.603	0
1726763400	46.603	0	0.00	46.603	46.603	46.603	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約