Hsbc Bk Bond【52WW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	85.5	1.13	1.33	82.5	85.5	82.5
1781713800	84.375	0.25	0.30	82.5	84.5	82.5
1781627400	84.125	0	0.00	82.5	84.25	82.5
1781541000	84.125	0.13	0.15	85.75	85.75	84
1781281800	84	0.38	0.45	85	85	83.875
1781195400	83.625	0.13	0.15	82.5	83.625	82.5
1781109000	83.5	0	0.00	82.5	83.625	82.5
1781022600	83.5	0	0.00	82.5	83.625	82.5
1780936200	83.5	-0.13	-0.15	84.25	84.25	83.375
1780677000	83.625	0	0.00	84.5	84.5	83.5
1780590600	83.625	0.13	0.15	84.25	84.25	83.5
1780504200	83.5	-0.38	-0.45	82.5	83.625	82.5
1780417800	83.875	0.25	0.30	82.5	84	82.5
1780331400	83.625	-0.38	-0.45	82.5	83.875	82.5
1780072200	84	0	0.00	85.25	85.25	83.875
1779985800	84	0.25	0.30	84.5	84.5	83.625
1779899400	83.75	0.13	0.15	84.75	85	83.75
1779813000	83.625	0.5	0.60	85	85.25	83.375
1779467400	83.125	0.38	0.45	84	84	82.875
1779381000	82.75	0.13	0.15	81.5	82.875	81.5
1779294600	82.625	0.63	0.76	81.5	82.75	81.5
1779208200	82	0.25	0.31	81.5	82.375	81.5
1779121800	81.75	0.25	0.31	81.5	82	81.25
1778862600	81.5	-1.13	-1.36	81.5	82	81.5
1778776200	82.625	0.5	0.61	81.5	82.625	81.5
1778689800	82.125	0.25	0.31	82.25	82.625	81.875
1778603400	81.875	-0.63	-0.76	82.75	82.75	81.75
1778517000	82.5	-0.5	-0.60	83.75	83.75	82.5
1778257800	83	0.25	0.30	83.75	83.75	82.75
1778171400	82.75	0	0.00	81.5	83	81.5
1778085000	82.75	0.75	0.91	81.5	82.875	81.5
1777998600	82	-0.5	-0.61	82.875	82.875	81.875
1777653000	82.5	0.25	0.30	81.5	82.5	81.5
1777566600	82.25	0.13	0.15	81.5	82.375	81.5
1777480200	82.125	-0.88	-1.05	83	83	82.125
1777393800	83	0	0.00	83	83	83
1777307400	83	-0.25	-0.30	83	83.25	83
1777048200	83.25	0	0.00	83	83.25	83
1776961800	83.25	-0.95	-1.13	84.125	84.225	83
1776875400	84.2	0	0.00	84.2	84.35	84.2
1776789000	84.2	-0.15	-0.18	84.2	84.35	84.2
1776702600	84.35	-0.38	-0.44	84.2	84.475	84.2
1776443400	84.725	0.5	0.59	84.125	84.85	84.125
1776357000	84.225	-0.25	-0.30	84.2	84.6	84.2
1776270600	84.475	-0.13	-0.15	84.2	84.725	84.2
1776184200	84.6	0.47	0.56	84.75	84.875	84.25
1776097800	84.125	-0.13	-0.15	84.5	84.5	84
1775838600	84.25	-0.25	-0.30	84	84.5	84
1775752200	84.5	-0.38	-0.44	84	84.875	84
1775665800	84.875	0.88	1.04	86.25	86.25	84.875
1775579400	84	0	0.00	84.125	84.25	83.875
1775147400	84	-0.13	-0.15	83.75	84.125	83.75
1775061000	84.125	1.5	1.82	84.875	84.875	83.25
1774974600	82.625	0.25	0.30	81.75	82.875	81.75
1774888200	82.375	0.25	0.30	81.75	82.5	81.75
1774632600	82.125	-0.63	-0.76	82.625	83	81.75
1774546200	82.75	-0.88	-1.05	83.25	83.25	82.75
1774459800	83.625	0.88	1.06	82.75	83.625	82.75
1774373400	82.75	0.25	0.30	83.375	83.375	82.5
1774287000	82.5	0.38	0.46	81.75	82.75	80.875
1774027800	82.125	-0.5	-0.61	83.75	83.75	82
1773941400	82.625	-1.38	-1.64	83.375	83.375	82