Hsbc Bk Bond【52WW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	84.5	0.75	0.90	84	84.5	84
1783528200	83.75	-1.13	-1.33	84	84.75	83.75
1783441800	84.875	-0.25	-0.29	85.25	85.25	84.875
1783355400	85.125	0	0.00	84	85.25	84
1783096200	85.125	0	0.00	85.375	85.375	85
1783009800	85.125	-0.13	-0.15	85.625	85.625	84.875
1782923400	85.25	0	0.00	85.75	85.75	84.875
1782837000	85.25	-0.25	-0.29	86.375	86.5	85.25
1782750600	85.5	0.13	0.15	86.25	86.25	85.25
1782491400	85.375	-0.25	-0.29	86.5	86.5	85.125
1782405000	85.625	-0.13	-0.15	86.75	86.75	85.5
1782318600	85.75	0.38	0.44	86	86	85.375
1782232200	85.375	0.25	0.29	85.625	85.625	85.125
1782145800	85.125	0.13	0.15	85.25	85.375	84.875
1781886600	85	-0.5	-0.58	85.75	85.75	84.875
1781800200	85.5	1.13	1.33	82.5	85.5	82.5
1781713800	84.375	0.25	0.30	82.5	84.5	82.5
1781627400	84.125	0	0.00	82.5	84.25	82.5
1781541000	84.125	0.13	0.15	85.75	85.75	84
1781281800	84	0.38	0.45	85	85	83.875
1781195400	83.625	0.13	0.15	82.5	83.625	82.5
1781109000	83.5	0	0.00	82.5	83.625	82.5
1781022600	83.5	0	0.00	82.5	83.625	82.5
1780936200	83.5	-0.13	-0.15	84.25	84.25	83.375
1780677000	83.625	0	0.00	84.5	84.5	83.5
1780590600	83.625	0.13	0.15	84.25	84.25	83.5
1780504200	83.5	-0.38	-0.45	82.5	83.625	82.5
1780417800	83.875	0.25	0.30	82.5	84	82.5
1780331400	83.625	-0.38	-0.45	82.5	83.875	82.5
1780072200	84	0	0.00	85.25	85.25	83.875
1779985800	84	0.25	0.30	84.5	84.5	83.625
1779899400	83.75	0.13	0.15	84.75	85	83.75
1779813000	83.625	0.5	0.60	85	85.25	83.375
1779467400	83.125	0.38	0.45	84	84	82.875
1779381000	82.75	0.13	0.15	81.5	82.875	81.5
1779294600	82.625	0.63	0.76	81.5	82.75	81.5
1779208200	82	0.25	0.31	81.5	82.375	81.5
1779121800	81.75	0.25	0.31	81.5	82	81.25
1778862600	81.5	-1.13	-1.36	81.5	82	81.5
1778776200	82.625	0.5	0.61	81.5	82.625	81.5
1778689800	82.125	0.25	0.31	82.25	82.625	81.875
1778603400	81.875	-0.63	-0.76	82.75	82.75	81.75
1778517000	82.5	-0.5	-0.60	83.75	83.75	82.5
1778257800	83	0.25	0.30	83.75	83.75	82.75
1778171400	82.75	0	0.00	81.5	83	81.5
1778085000	82.75	0.75	0.91	81.5	82.875	81.5
1777998600	82	-0.5	-0.61	82.875	82.875	81.875
1777653000	82.5	0.25	0.30	81.5	82.5	81.5
1777566600	82.25	0.13	0.15	81.5	82.375	81.5
1777480200	82.125	-0.88	-1.05	83	83	82.125
1777393800	83	0	0.00	83	83	83
1777307400	83	-0.25	-0.30	83	83.25	83
1777048200	83.25	0	0.00	83	83.25	83
1776961800	83.25	-0.95	-1.13	84.125	84.225	83
1776875400	84.2	0	0.00	84.2	84.35	84.2
1776789000	84.2	-0.15	-0.18	84.2	84.35	84.2
1776702600	84.35	-0.38	-0.44	84.2	84.475	84.2
1776443400	84.725	0.5	0.59	84.125	84.85	84.125
1776357000	84.225	-0.25	-0.30	84.2	84.6	84.2
1776270600	84.475	-0.13	-0.15	84.2	84.725	84.2
1776184200	84.6	0.47	0.56	84.75	84.875	84.25
1776097800	84.125	-0.13	-0.15	84.5	84.5	84
1775838600	84.25	-0.25	-0.30	84	84.5	84