Bond【50UC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	105.225	-0.08	-0.07	105.35	105.375	105.125
1781022600	105.3	0.13	0.12	105.175	105.4	105.15
1780936200	105.175	-0.18	-0.17	105.225	105.35	105.025
1780677000	105.35	-0.05	-0.05	105.4	105.5	105.275
1780590600	105.4	0.15	0.14	105.25	105.475	105.225
1780504200	105.25	-0.33	-0.31	105.4	105.425	105.225
1780417800	105.575	0.25	0.24	105.6	105.725	105.575
1780331400	105.325	-0.5	-0.47	105.625	105.725	105.225
1780072200	105.825	0.13	0.12	105.7	105.85	105.625
1779985800	105.7	0.15	0.14	105.45	105.775	105.4
1779899400	105.55	0.2	0.19	105.4	105.75	105.4
1779813000	105.35	0.17	0.17	105.425	105.5	105.325
1779467400	105.175	0.33	0.31	104.975	105.225	104.975
1779381000	104.85	-0.03	-0.02	104.8	105.075	104.75
1779294600	104.875	0.75	0.72	104.325	104.925	104.325
1779208200	104.125	0.08	0.07	104.4	104.45	104.125
1779121800	104.05	0.15	0.14	103.85	104.3	103.775
1778862600	103.9	-0.75	-0.72	104.175	104.2	103.85
1778776200	104.65	0.33	0.31	104.45	104.65	104.35
1778689800	104.325	0.17	0.17	104.225	104.425	104.125
1778603400	104.15	-0.48	-0.45	104.225	104.225	103.975
1778517000	104.625	-0.38	-0.36	104.85	104.85	104.575
1778257800	105	0.05	0.05	104.875	105.25	104.8
1778171400	104.95	0.05	0.05	104.95	105.2	104.95
1778085000	104.9	0.7	0.67	104.4	105.1	104.4
1777998600	104.2	-0.5	-0.48	104.5	104.5	104
1777653000	104.7	0.15	0.14	104.325	104.8	104.3
1777566600	104.55	0.4	0.38	103.95	104.575	103.925
1777480200	104.15	-0.4	-0.38	104.575	104.575	104.125
1777393800	104.55	-0.13	-0.12	104.675	104.675	104.4
1777307400	104.675	-0.18	-0.17	104.725	104.975	104.675
1777048200	104.85	-0.05	-0.05	104.75	104.875	104.525
1776961800	104.9	-0.2	-0.19	104.85	105	104.65
1776875400	105.1	-0.2	-0.19	105.425	105.425	105.075
1776789000	105.3	-0.4	-0.38	105.675	105.675	105.25
1776702600	105.7	-0.38	-0.35	105.8	105.9	105.6
1776443400	106.075	0.63	0.59	105.325	106.2	105.325
1776357000	105.45	-0.05	-0.05	105.65	105.75	105.35
1776270600	105.5	-0.15	-0.14	105.9	105.9	105.5
1776184200	105.65	0.5	0.48	105.225	105.7	105.225
1776097800	105.15	-0.25	-0.24	105.3	105.325	104.95
1775838600	105.4	-0.1	-0.09	105.575	105.575	105.35
1775752200	105.5	-0.4	-0.38	105.75	105.75	105.3
1775665800	105.9	1.3	1.24	105.925	106.1	105.825
1775579400	104.6	-0.33	-0.31	104.825	105.075	104.425
1775147400	104.925	-0.15	-0.14	104.625	105.025	104.425
1775061000	105.075	0.65	0.62	105.25	105.35	104.925
1774974600	104.425	0.2	0.19	104.2	104.625	104.175
1774888200	104.225	0.22	0.22	104.125	104.35	103.95
1774632600	104	-0.08	-0.07	103.875	104.075	103.45
1774546200	104.075	-0.7	-0.67	104.425	104.45	104.075
1774459800	104.775	0.55	0.53	104.325	104.925	104.325
1774373400	104.225	0.25	0.24	104.225	104.425	104.05
1774287000	103.975	0.32	0.31	103.2	104.7	102.875
1774027800	103.65	-0.68	-0.65	104.3	104.425	103.4
1773941400	104.325	-1.03	-0.97	104.8	104.85	103.85
1773855000	105.35	-0.25	-0.24	105.55	105.85	105.2
1773768600	105.6	0.47	0.45	105.15	105.6	105.15
1773682200	105.125	0.15	0.14	104.975	105.45	104.875
1773423000	104.975	-0.2	-0.19	104.975	105.225	104.9
1773336600	105.175	-0.53	-0.50	105.55	105.625	105.075
1773250200	105.7	-0.9	-0.84	106.225	106.275	105.65