ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Astrazeneca 31

Astrazeneca 31 (50UC)

106.45
-0.35
( -0.33% )
更新日時: 20:26:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739899800106.8-0.2-0.19106.825106.9106.650
1739813400107-0.15-0.14106.825107.025106.650
1739554200107.15-0.08-0.07107.2107.25106.950
1739467800107.2250.270.26106.925107.4106.9250
1739381400106.95-0.3-0.28107.475107.475106.80
1739295000107.25-0.3-0.28107.425107.45107.150
1739208600107.550.150.14107.35107.7107.3250
1738949400107.4-0.05-0.05107.4107.65107.2250
1738863000107.45-0.25-0.23107.7108.025107.450
1738776600107.70.450.42107.3107.8107.30
1738690200107.25-0.15-0.14107.45107.475106.950
1738603800107.40.30.28107107.625106.9750
1738344600107.10.30.28106.75107.2106.7250
1738258200106.80.30.28106.625106.95106.60
1738171800106.5-0.03-0.02106.625106.775106.50
1738085400106.525-0.18-0.16106.7106.7106.4750
1737999000106.70.380.35106.425106.825106.4250
1737739800106.325-0.18-0.16106.375106.625106.150
1737653400106.50.20.19106.325106.5106.150
1737567000106.3-0.25-0.23106.425106.65106.2750
1737480600106.550.380.35106.225106.625106.10
1737394200106.175-0.03-0.02106.175106.25105.90
1737135000106.20.20.19106.075106.35106.050
17370486001060.30.28105.7106105.5750
1736962200105.71.030.98104.9105.9104.90
1736875800104.675-0.1-0.10104.8104.975104.650
1736789400104.775-0.23-0.21104.95104.975104.6750
1736530200105-0.2-0.19105.025105.15104.7750
1736443800105.20.030.02105.05105.3104.40
1736357400105.175-0.68-0.64105.825105.95105.050
1736271000105.85-0.4-0.38106.25106.3105.8250
1736184600106.25-0.1-0.09106.175106.4106.10
1735925400106.35-0.05-0.05106.4106.575106.350
1735839000106.4-0.03-0.02106.35106.75106.2750
1735666200106.4250.250.24106.25106.525106.150
1735579800106.1750.080.07106.125106.25105.9750
1735320600106.1-0.3-0.28106.05106.2105.950
1735061400106.4-0.08-0.07106.525106.525106.20
1734975000106.475-0.18-0.16106.6106.65106.40
1734715800106.650.380.35106.25106.725106.1750
1734629400106.275-0.13-0.12105.9106.35105.70
1734543000106.4-0.15-0.14106.65106.8106.2250
1734456600106.55-0.5-0.47107.125107.125106.50
1734370200107.05-0.3-0.28107.4107.45107.0250
1734111000107.35-0.25-0.23107.55107.7107.3250
1734024600107.6-0.13-0.12107.75107.75107.50
1733938200107.7250.050.05107.65107.925107.5750
1733851800107.675-0.2-0.19107.725107.875107.5750
1733765400107.8750.220.21107.725108.05107.70
1733506200107.65-0.1-0.09107.775107.925107.6250
1733419800107.75-0.18-0.16107.95108107.70
1733333400107.92500.00107.725107.975107.5750
1733247000107.925-0.18-0.16108.025108.3107.8750
1733160600108.10.220.21107.9108.1107.7750
1732901400107.8750.280.26107.75107.975107.70
1732815000107.60.170.16107.5107.625107.30
1732728600107.4250.250.23107.475107.575107.3250
1732642200107.175-0.08-0.07107.175107.225107.0750
1732555800107.250.250.23107.15107.4251070
17322966001070.250.23106.775107.2106.650
1732210200106.750.130.12106.6106.875106.450
1732123800106.625-0.03-0.02106.425106.625106.350
1732037400106.650.10.09106.675107.1106.5750

50UC 財務

財務