Bond【50UC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	105.35	0.13	0.12	105.325	105.375	105.25
1783614600	105.225	0.32	0.31	105.075	105.225	105
1783528200	104.9	-0.75	-0.71	105.45	105.45	104.9
1783441800	105.65	-0.23	-0.21	105.725	105.875	105.65
1783355400	105.875	-0.03	-0.02	105.975	106	105.875
1783096200	105.9	-0.08	-0.07	105.9	105.925	105.8
1783009800	105.975	0	0.00	105.925	105.975	105.775
1782923400	105.975	0.05	0.05	105.95	105.975	105.775
1782837000	105.925	-0.15	-0.14	106.125	106.225	105.925
1782750600	106.075	0	0.00	106.125	106.125	105.925
1782491400	106.075	-0.2	-0.19	106.2	106.375	105.95
1782405000	106.275	0.03	0.02	106.175	106.375	106.125
1782318600	106.25	0.22	0.21	106	106.3	105.975
1782232200	106.025	0.15	0.14	105.875	106.075	105.875
1782145800	105.875	0.13	0.12	105.675	105.925	105.625
1781886600	105.75	-0.45	-0.42	105.95	105.95	105.725
1781800200	106.2	-0.1	-0.09	106.3	106.3	106.05
1781713800	106.3	0.35	0.33	106.2	106.35	106.2
1781627400	105.95	-0.15	-0.14	106	106.15	105.95
1781541000	106.1	0.3	0.28	105.975	106.2	105.975
1781281800	105.8	0.42	0.40	105.55	105.925	105.55
1781195400	105.375	0.15	0.14	105.15	105.4	105.125
1781109000	105.225	-0.08	-0.07	105.35	105.375	105.125
1781022600	105.3	0.13	0.12	105.175	105.4	105.15
1780936200	105.175	-0.18	-0.17	105.225	105.35	105.025
1780677000	105.35	-0.05	-0.05	105.4	105.5	105.275
1780590600	105.4	0.15	0.14	105.25	105.475	105.225
1780504200	105.25	-0.33	-0.31	105.4	105.425	105.225
1780417800	105.575	0.25	0.24	105.6	105.725	105.575
1780331400	105.325	-0.5	-0.47	105.625	105.725	105.225
1780072200	105.825	0.13	0.12	105.7	105.85	105.625
1779985800	105.7	0.15	0.14	105.45	105.775	105.4
1779899400	105.55	0.2	0.19	105.4	105.75	105.4
1779813000	105.35	0.17	0.17	105.425	105.5	105.325
1779467400	105.175	0.33	0.31	104.975	105.225	104.975
1779381000	104.85	-0.03	-0.02	104.8	105.075	104.75
1779294600	104.875	0.75	0.72	104.325	104.925	104.325
1779208200	104.125	0.08	0.07	104.4	104.45	104.125
1779121800	104.05	0.15	0.14	103.85	104.3	103.775
1778862600	103.9	-0.75	-0.72	104.175	104.2	103.85
1778776200	104.65	0.33	0.31	104.45	104.65	104.35
1778689800	104.325	0.17	0.17	104.225	104.425	104.125
1778603400	104.15	-0.48	-0.45	104.225	104.225	103.975
1778517000	104.625	-0.38	-0.36	104.85	104.85	104.575
1778257800	105	0.05	0.05	104.875	105.25	104.8
1778171400	104.95	0.05	0.05	104.95	105.2	104.95
1778085000	104.9	0.7	0.67	104.4	105.1	104.4
1777998600	104.2	-0.5	-0.48	104.5	104.5	104
1777653000	104.7	0.15	0.14	104.325	104.8	104.3
1777566600	104.55	0.4	0.38	103.95	104.575	103.925
1777480200	104.15	-0.4	-0.38	104.575	104.575	104.125
1777393800	104.55	-0.13	-0.12	104.675	104.675	104.4
1777307400	104.675	-0.18	-0.17	104.725	104.975	104.675
1777048200	104.85	-0.05	-0.05	104.75	104.875	104.525
1776961800	104.9	-0.2	-0.19	104.85	105	104.65
1776875400	105.1	-0.2	-0.19	105.425	105.425	105.075
1776789000	105.3	-0.4	-0.38	105.675	105.675	105.25
1776702600	105.7	-0.38	-0.35	105.8	105.9	105.6
1776443400	106.075	0.63	0.59	105.325	106.2	105.325
1776357000	105.45	-0.05	-0.05	105.65	105.75	105.35
1776270600	105.5	-0.15	-0.14	105.9	105.9	105.5
1776184200	105.65	0.5	0.48	105.225	105.7	105.225
1776097800	105.15	-0.25	-0.24	105.3	105.325	104.95