Bond【50OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	104.525	0.15	0.14	104.5	105.25	104.375	7000
1783614600	104.375	0.38	0.36	104.5	105.25	104.125	0
1783528200	104	-0.73	-0.69	104.5	105.25	104	4000
1783441800	104.725	-0.25	-0.24	104.5	105.65	104.5	0
1783355400	104.975	0	0.00	104.5	105.525	104.5	0
1783096200	104.975	-0.05	-0.05	104.5	105.7	104.5	0
1783009800	105.025	0	0.00	104.5	105.725	104.5	0
1782923400	105.025	0.05	0.05	104.5	105.725	104.5	3000
1782837000	104.975	-0.13	-0.12	104.5	105.825	104.5	0
1782750600	105.1	0	0.00	104.5	105.775	104.5	0
1782491400	105.1	-0.08	-0.07	104.5	105.825	104.5	0
1782405000	105.175	-0.03	-0.02	104.5	105.825	104.5	0
1782318600	105.2	0.3	0.29	104.5	105.725	104.5	3000
1782232200	104.9	0.15	0.14	104.5	105.65	104.5	0
1782145800	104.75	0.15	0.14	104.5	105.525	104.5	0
1781886600	104.6	-0.43	-0.40	104.5	105.625	104.5	0
1781800200	105.025	0.5	0.48	104.5	105.075	103.5	60000
1781713800	104.525	0.13	0.12	104.5	104.75	103.5	17000
1781627400	104.4	-0.05	-0.05	104.5	104.75	103.5	0
1781541000	104.45	0.13	0.12	104.5	105.675	104.425	0
1781281800	104.325	0.23	0.22	104.5	105.5	104.225	0
1781195400	104.1	0.05	0.05	104.5	104.75	103.5	0
1781109000	104.05	-0.03	-0.02	104.5	104.75	103.5	32000
1781022600	104.075	0.05	0.05	104.5	104.75	103.5	0
1780936200	104.025	-0.08	-0.07	104.5	105.3	103.925	0
1780677000	104.1	-0.03	-0.02	104.5	105.4	104.075	0
1780590600	104.125	0.08	0.07	104.5	105.325	104.05	0
1780504200	104.05	-0.18	-0.17	103.5	104.15	103.5	1000
1780417800	104.225	0.1	0.10	104.5	104.75	103.5	0
1780331400	104.125	-0.28	-0.26	104.5	104.75	103.5	0
1780072200	104.4	0.05	0.05	104.5	105.6	104.3	0
1779985800	104.35	0.1	0.10	104.5	105.475	104.2	55000
1779899400	104.25	0.1	0.10	104.5	105.45	104.25	1000
1779813000	104.15	0.05	0.05	104.5	105.5	104.15	130000
1779467400	104.1	0.22	0.22	104.5	105.275	104	0
1779381000	103.875	0	0.00	104.5	104.75	103.5	0
1779294600	103.875	0.78	0.75	104.5	104.75	103.325	2000
1779208200	103.1	0.07	0.07	104.5	104.75	103.075	0
1779121800	103.025	0.08	0.07	104.5	104.75	102.9	0
1778862600	102.95	-0.68	-0.65	104.5	104.75	102.925	0
1778776200	103.625	0.33	0.31	104.5	104.75	103.35	0
1778689800	103.3	0.27	0.27	104.5	104.8	103.075	3000
1778603400	103.025	-0.48	-0.46	104.5	104.825	102.95	0
1778517000	103.5	-0.43	-0.41	104.5	105.1	103.45	0
1778257800	103.925	0.08	0.07	104.5	105.1	103.7	0
1778171400	103.85	0	0.00	104.5	104.75	103.5	0
1778085000	103.85	0.75	0.73	104.5	104.75	103.3	17000
1777998600	103.1	-0.53	-0.51	104.5	104.925	102.975	0
1777653000	103.625	0.17	0.17	104.5	104.75	103.2	0
1777566600	103.45	0.4	0.39	104.5	104.75	102.95	0
1777480200	103.05	-0.35	-0.34	104.5	104.75	103.025	1000
1777393800	103.4	-0.2	-0.19	104.5	104.75	103.25	0
1777307400	103.6	-0.15	-0.14	104.5	104.75	103.5	0
1777048200	103.75	-0.05	-0.05	104.5	104.75	103.4	0
1776961800	103.8	-0.23	-0.22	104.5	105.1	103.55	0
1776875400	104.025	-0.18	-0.17	104.5	105.25	104	18000
1776789000	104.2	-0.35	-0.33	104.5	105.25	104.15	0
1776702600	104.55	-0.38	-0.36	104.5	105.25	104.5	0
1776443400	104.925	0.63	0.60	104.5	105.325	104.175	0
1776357000	104.3	-0.13	-0.12	104.5	104.75	104.2	0
1776270600	104.425	0	0.00	104.5	105.25	104.425	20000
1776184200	104.425	0.42	0.41	104.5	105.3	104.125	0
1776097800	104	-0.25	-0.24	104.5	105.25	103.95	0