Bond【50OR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	104.025	-0.08	-0.07	104.5	105.3	103.925	0
1780677000	104.1	-0.03	-0.02	104.5	105.4	104.075	0
1780590600	104.125	0.08	0.07	104.5	105.325	104.05	0
1780504200	104.05	-0.18	-0.17	103.5	104.15	103.5	1000
1780417800	104.225	0.1	0.10	104.5	104.75	103.5	0
1780331400	104.125	-0.28	-0.26	104.5	104.75	103.5	0
1780072200	104.4	0.05	0.05	104.5	105.6	104.3	0
1779985800	104.35	0.1	0.10	104.5	105.475	104.2	55000
1779899400	104.25	0.1	0.10	104.5	105.45	104.25	1000
1779813000	104.15	0.05	0.05	104.5	105.5	104.15	130000
1779467400	104.1	0.22	0.22	104.5	105.275	104	0
1779381000	103.875	0	0.00	104.5	104.75	103.5	0
1779294600	103.875	0.78	0.75	104.5	104.75	103.325	2000
1779208200	103.1	0.07	0.07	104.5	104.75	103.075	0
1779121800	103.025	0.08	0.07	104.5	104.75	102.9	0
1778862600	102.95	-0.68	-0.65	104.5	104.75	102.925	0
1778776200	103.625	0.33	0.31	104.5	104.75	103.35	0
1778689800	103.3	0.27	0.27	104.5	104.8	103.075	3000
1778603400	103.025	-0.48	-0.46	104.5	104.825	102.95	0
1778517000	103.5	-0.43	-0.41	104.5	105.1	103.45	0
1778257800	103.925	0.08	0.07	104.5	105.1	103.7	0
1778171400	103.85	0	0.00	104.5	104.75	103.5	0
1778085000	103.85	0.75	0.73	104.5	104.75	103.3	17000
1777998600	103.1	-0.53	-0.51	104.5	104.925	102.975	0
1777653000	103.625	0.17	0.17	104.5	104.75	103.2	0
1777566600	103.45	0.4	0.39	104.5	104.75	102.95	0
1777480200	103.05	-0.35	-0.34	104.5	104.75	103.025	1000
1777393800	103.4	-0.2	-0.19	104.5	104.75	103.25	0
1777307400	103.6	-0.15	-0.14	104.5	104.75	103.5	0
1777048200	103.75	-0.05	-0.05	104.5	104.75	103.4	0
1776961800	103.8	-0.23	-0.22	104.5	105.1	103.55	0
1776875400	104.025	-0.18	-0.17	104.5	105.25	104	18000
1776789000	104.2	-0.35	-0.33	104.5	105.25	104.15	0
1776702600	104.55	-0.38	-0.36	104.5	105.25	104.5	0
1776443400	104.925	0.63	0.60	104.5	105.325	104.175	0
1776357000	104.3	-0.13	-0.12	104.5	104.75	104.2	0
1776270600	104.425	0	0.00	104.5	105.25	104.425	20000
1776184200	104.425	0.42	0.41	104.5	105.3	104.125	0
1776097800	104	-0.25	-0.24	104.5	105.25	103.95	0
1775838600	104.25	-0.13	-0.12	104.5	105.45	104.2	0
1775752200	104.375	-0.38	-0.36	104.5	105.25	104.2	0
1775665800	104.75	1.05	1.01	104.5	105.575	104.3	16000
1775579400	103.7	-0.2	-0.19	104.5	105.05	103.625	0
1775147400	103.9	-0.05	-0.05	104.5	105	103.525	0
1775061000	103.95	0.83	0.80	104.5	105.25	103.5	21000
1774974600	103.125	0.28	0.27	104.5	104.6	102.7	0
1774888200	102.85	0.15	0.15	104.5	104.75	102.725	0
1774632600	102.7	-0.25	-0.24	104.5	104.625	102.475	0
1774546200	102.95	-0.55	-0.53	104.5	104.925	102.95	0
1774459800	103.5	0.33	0.31	104.5	104.825	103.15	3000
1774373400	103.175	0.2	0.19	104.5	104.875	103.1	0
1774287000	102.975	0.2	0.19	104.5	104.5	102.2	0
1774027800	102.775	-0.63	-0.60	104.5	104.925	102.675	0
1773941400	103.4	-0.9	-0.86	104.5	105.125	103.15	0
1773855000	104.3	-0.2	-0.19	104.5	105.55	104.2	6000
1773768600	104.5	0.35	0.34	104.5	105.325	104.2	0
1773682200	104.15	0.25	0.24	104.5	105.225	103.9	0
1773423000	103.9	-0.23	-0.22	104.5	105.225	103.275	0
1773336600	104.125	-0.4	-0.38	104.5	105.5	104.025	0
1773250200	104.525	-0.43	-0.40	104.5	105.25	104.25	64000
1773163800	104.95	0.53	0.50	104.5	105.65	104.5	0
1773077400	104.425	-0.5	-0.48	104.5	105.425	103.45	0