Aegon 6.125%n31 (50OR)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725640200 | 107.9 | 0.18 | 0.16 | 107.975 | 108.2 | 107.625 | 0 |
1725553800 | 107.725 | 0.07 | 0.07 | 107.975 | 108.025 | 107.625 | 34000 |
1725467400 | 107.65 | 0.15 | 0.14 | 108.15 | 108.15 | 107.475 | 0 |
1725381000 | 107.5 | 0.22 | 0.21 | 108.15 | 108.15 | 107.275 | 0 |
1725294600 | 107.275 | -0.08 | -0.07 | 106.8 | 107.6 | 106.8 | 0 |
1725035400 | 107.35 | 0.05 | 0.05 | 107.975 | 107.975 | 107.325 | 0 |
1724949000 | 107.3 | -0.08 | -0.07 | 108.15 | 108.15 | 107.275 | 0 |
1724862600 | 107.375 | -0.05 | -0.05 | 108.15 | 108.15 | 107.35 | 0 |
1724776200 | 107.425 | -0.18 | -0.16 | 107.5 | 108.325 | 107.35 | 0 |
1724430600 | 107.6 | 0.15 | 0.14 | 107.5 | 108.325 | 107.45 | 0 |
1724344200 | 107.45 | -0.23 | -0.21 | 107.5 | 108.325 | 107.45 | 0 |
1724257800 | 107.675 | 0.05 | 0.05 | 108.15 | 108.15 | 107.55 | 0 |
1724171400 | 107.625 | 0.05 | 0.05 | 108 | 108.575 | 107.525 | 0 |
1724085000 | 107.575 | -0.03 | -0.02 | 108 | 108.575 | 107.55 | 0 |
1723825800 | 107.6 | -0.05 | -0.05 | 108.15 | 108.15 | 107.6 | 0 |
1723739400 | 107.65 | -0.58 | -0.53 | 108.15 | 108.4 | 107.625 | 0 |
1723653000 | 108.225 | 0.42 | 0.39 | 108 | 108.375 | 107.85 | 0 |
1723566600 | 107.8 | 0.2 | 0.19 | 108 | 108.075 | 107.5 | 0 |
1723480200 | 107.6 | 0.1 | 0.09 | 108 | 108 | 107.4 | 0 |
1723221000 | 107.5 | 0.13 | 0.12 | 107.25 | 108.125 | 107.25 | 0 |
1723134600 | 107.375 | -0.05 | -0.05 | 107.25 | 108.125 | 107.25 | 0 |
1723048200 | 107.425 | -0.15 | -0.14 | 107.25 | 108.125 | 107.25 | 0 |
1722961800 | 107.575 | -0.28 | -0.25 | 108 | 108.075 | 107.5 | 0 |
1722875400 | 107.85 | -0.7 | -0.64 | 107.25 | 108.65 | 107.25 | 0 |
1722616200 | 108.55 | 0.72 | 0.67 | 107.25 | 108.675 | 106.8 | 0 |
1722529800 | 107.825 | 0.75 | 0.70 | 107.925 | 107.975 | 106.75 | 0 |
1722443400 | 107.075 | 0.23 | 0.21 | 107.25 | 108.1 | 106.875 | 0 |
1722357000 | 106.85 | 0 | 0.00 | 106.025 | 106.95 | 106.025 | 0 |
1722270600 | 106.85 | 0.1 | 0.09 | 105.8 | 106.95 | 105.8 | 0 |
1722011400 | 106.75 | 0.03 | 0.02 | 106 | 106.825 | 106 | 0 |
1721925000 | 106.725 | 0.07 | 0.07 | 106 | 106.825 | 106 | 0 |
1721838600 | 106.65 | -0.05 | -0.05 | 106 | 106.775 | 106 | 0 |
1721752200 | 106.7 | 0.1 | 0.09 | 106 | 106.7 | 106 | 0 |
1721665800 | 106.6 | -0.03 | -0.02 | 106 | 106.7 | 106 | 0 |
1721406600 | 106.625 | -0.25 | -0.23 | 106 | 106.825 | 106 | 0 |
1721320200 | 106.875 | 0.08 | 0.07 | 106 | 106.925 | 106 | 0 |
1721233800 | 106.8 | -0.03 | -0.02 | 106.25 | 106.85 | 106 | 0 |
1721147400 | 106.825 | 0.13 | 0.12 | 106 | 106.875 | 106 | 0 |
1721061000 | 106.7 | 0.08 | 0.07 | 106.25 | 106.725 | 106 | 0 |
1720801800 | 106.625 | -0.08 | -0.07 | 106 | 106.675 | 106 | 0 |
1720715400 | 106.7 | 0.17 | 0.16 | 106 | 106.725 | 105.925 | 0 |
1720629000 | 106.525 | 0.18 | 0.16 | 106.25 | 106.675 | 106 | 0 |
1720542600 | 106.35 | -0.25 | -0.23 | 105.25 | 106.575 | 105.25 | 0 |
1720456200 | 106.6 | 0.07 | 0.07 | 106 | 106.625 | 106 | 0 |
1720197000 | 106.525 | 0.48 | 0.45 | 105.25 | 106.55 | 105.25 | 0 |
1720110600 | 106.05 | -0.15 | -0.14 | 106 | 106.25 | 105.975 | 0 |
1720024200 | 106.2 | 0.78 | 0.74 | 106 | 106.25 | 105.525 | 0 |
1719937800 | 105.425 | 0.1 | 0.09 | 106 | 106 | 105.35 | 0 |
1719851400 | 105.325 | -0.38 | -0.35 | 105.75 | 106 | 105.325 | 120000 |
1719592200 | 105.7 | -0.2 | -0.19 | 106 | 106.5 | 105.6 | 0 |
1719505800 | 105.9 | 0.03 | 0.02 | 106 | 106.5 | 105.65 | 0 |
1719419400 | 105.875 | -0.4 | -0.38 | 106 | 106.5 | 105.825 | 0 |
1719333000 | 106.275 | 0.05 | 0.05 | 106 | 106.5 | 106 | 0 |
1719246600 | 106.225 | 0.05 | 0.05 | 106 | 106.375 | 106 | 0 |
1718987400 | 106.175 | -0.2 | -0.19 | 105 | 106.575 | 105 | 0 |
1718901000 | 106.375 | 0.2 | 0.19 | 105 | 106.475 | 105 | 0 |
1718814600 | 106.175 | 0.63 | 0.59 | 105 | 106.4 | 105 | 0 |
1718728200 | 105.55 | 0.22 | 0.21 | 104.85 | 105.55 | 104.85 | 0 |
1718641800 | 105.325 | -0.23 | -0.21 | 104.8 | 105.525 | 104.8 | 0 |
1718382600 | 105.55 | 0.17 | 0.17 | 104.75 | 105.625 | 104.75 | 0 |
1718296200 | 105.375 | -0.08 | -0.07 | 104.75 | 105.4 | 104.75 | 0 |
1718209800 | 105.45 | 0.42 | 0.40 | 104.75 | 105.45 | 104.75 | 0 |
1718123400 | 105.025 | 0.18 | 0.17 | 104.75 | 105.025 | 104.75 | 12000 |
1718037000 | 104.85 | -0.3 | -0.29 | 105.3 | 105.3 | 104.825 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約