ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aegon 6.125%n31

Aegon 6.125%n31 (50OR)

107.90
0.175
(0.16%)
終了 9月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1725640200107.90.180.16107.975108.2107.6250
1725553800107.7250.070.07107.975108.025107.62534000
1725467400107.650.150.14108.15108.15107.4750
1725381000107.50.220.21108.15108.15107.2750
1725294600107.275-0.08-0.07106.8107.6106.80
1725035400107.350.050.05107.975107.975107.3250
1724949000107.3-0.08-0.07108.15108.15107.2750
1724862600107.375-0.05-0.05108.15108.15107.350
1724776200107.425-0.18-0.16107.5108.325107.350
1724430600107.60.150.14107.5108.325107.450
1724344200107.45-0.23-0.21107.5108.325107.450
1724257800107.6750.050.05108.15108.15107.550
1724171400107.6250.050.05108108.575107.5250
1724085000107.575-0.03-0.02108108.575107.550
1723825800107.6-0.05-0.05108.15108.15107.60
1723739400107.65-0.58-0.53108.15108.4107.6250
1723653000108.2250.420.39108108.375107.850
1723566600107.80.20.19108108.075107.50
1723480200107.60.10.09108108107.40
1723221000107.50.130.12107.25108.125107.250
1723134600107.375-0.05-0.05107.25108.125107.250
1723048200107.425-0.15-0.14107.25108.125107.250
1722961800107.575-0.28-0.25108108.075107.50
1722875400107.85-0.7-0.64107.25108.65107.250
1722616200108.550.720.67107.25108.675106.80
1722529800107.8250.750.70107.925107.975106.750
1722443400107.0750.230.21107.25108.1106.8750
1722357000106.8500.00106.025106.95106.0250
1722270600106.850.10.09105.8106.95105.80
1722011400106.750.030.02106106.8251060
1721925000106.7250.070.07106106.8251060
1721838600106.65-0.05-0.05106106.7751060
1721752200106.70.10.09106106.71060
1721665800106.6-0.03-0.02106106.71060
1721406600106.625-0.25-0.23106106.8251060
1721320200106.8750.080.07106106.9251060
1721233800106.8-0.03-0.02106.25106.851060
1721147400106.8250.130.12106106.8751060
1721061000106.70.080.07106.25106.7251060
1720801800106.625-0.08-0.07106106.6751060
1720715400106.70.170.16106106.725105.9250
1720629000106.5250.180.16106.25106.6751060
1720542600106.35-0.25-0.23105.25106.575105.250
1720456200106.60.070.07106106.6251060
1720197000106.5250.480.45105.25106.55105.250
1720110600106.05-0.15-0.14106106.25105.9750
1720024200106.20.780.74106106.25105.5250
1719937800105.4250.10.09106106105.350
1719851400105.325-0.38-0.35105.75106105.325120000
1719592200105.7-0.2-0.19106106.5105.60
1719505800105.90.030.02106106.5105.650
1719419400105.875-0.4-0.38106106.5105.8250
1719333000106.2750.050.05106106.51060
1719246600106.2250.050.05106106.3751060
1718987400106.175-0.2-0.19105106.5751050
1718901000106.3750.20.19105106.4751050
1718814600106.1750.630.59105106.41050
1718728200105.550.220.21104.85105.55104.850
1718641800105.325-0.23-0.21104.8105.525104.80
1718382600105.550.170.17104.75105.625104.750
1718296200105.375-0.08-0.07104.75105.4104.750
1718209800105.450.420.40104.75105.45104.750
1718123400105.0250.180.17104.75105.025104.7512000
1718037000104.85-0.3-0.29105.3105.3104.8250

最近閲覧した銘柄

Delayed Upgrade Clock