
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1120 | 1120 | 1120 | 194 | 1120 | DE |
4 | -110 | -8.94308943089 | 1230 | 1230 | 1120 | 674 | 1139.66342946 | DE |
12 | -180 | -13.8461538462 | 1300 | 1300 | 1120 | 677 | 1198.15333402 | DE |
26 | -265 | -19.1335740072 | 1385 | 1500 | 1120 | 4699 | 1299.71908655 | DE |
52 | 380 | 51.3513513514 | 740 | 1820 | 740 | 3565 | 1286.91257826 | DE |
156 | 510 | 83.606557377 | 610 | 1820 | 400 | 2494 | 931.56802608 | DE |
260 | 972.5 | 659.322033898 | 147.5 | 1820 | 147.5 | 3296 | 732.06790618 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 148 |
1740159000 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 34 |
1740072600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 30 |
1739986200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
1739899800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 759 |
1739813400 | 1120 | 0 | 0.00 | 1120 | 1140 | 1120 | 3 |
1739554200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 238 |
1739467800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 203 |
1739381400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 224 |
1739295000 | 1120 | -35 | -3.03 | 1155 | 1165 | 1120 | 5953 |
1739208600 | 1155 | 5 | 0.43 | 1175 | 1175 | 1155 | 2355 |
1738949400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 1700 |
1738863000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 285 |
1738776600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8 |
1738690200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 80 |
1738603800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 628 |
1738344600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1175 | 0 |
1738258200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1165 | 9 |
1738171800 | 1200 | -15 | -1.23 | 1210 | 1215 | 1200 | 200 |
1738085400 | 1215 | -15 | -1.22 | 1230 | 1230 | 1215 | 632 |
1737999000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 1008 |
1737739800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 12 |
1737653400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 3 |
1737567000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
1737480600 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 730 |
1737394200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 7 |
1737135000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 155 |
1737048600 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 523 |
1736962200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 23 |
1736875800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 157 |
1736789400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 293 |
1736530200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1810 |
1736443800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1736357400 | 1250 | 25 | 2.04 | 1250 | 1250 | 1250 | 406 |
1736271000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 66 |
1736184600 | 1225 | 15 | 1.24 | 1210 | 1225 | 1210 | 1630 |
1735925400 | 1210 | 0 | 0.00 | 1210 | 1210 | 1205 | 1240 |
1735839000 | 1210 | 0 | 0.00 | 1210 | 1250 | 1210 | 2968 |
1735666200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
1735579800 | 1210 | 25 | 2.11 | 1210 | 1210 | 1210 | 3 |
1735320600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1170 | 8 |
1735061400 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
1734975000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
1734715800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 484 |
1734629400 | 1185 | -25 | -2.07 | 1210 | 1210 | 1185 | 419 |
1734543000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1401 |
1734456600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 435 |
1734370200 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 836 |
1734111000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 139 |
1734024600 | 1185 | -15 | -1.25 | 1185 | 1185 | 1185 | 100 |
1733938200 | 1200 | -25 | -2.04 | 1225 | 1225 | 1185 | 3555 |
1733851800 | 1225 | -25 | -2.00 | 1250 | 1250 | 1205 | 1541 |
1733765400 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 2272 |
1733506200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1250 | 1501 |
1733419800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1260 | 502 |
1733333400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 848 |
1733247000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 38 |
1733160600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 641 |
1732901400 | 1300 | 50 | 4.00 | 1300 | 1305 | 1300 | 3513 |
1732815000 | 1250 | 20 | 1.63 | 1300 | 1300 | 1250 | 1471 |
1732728600 | 1230 | -70 | -5.38 | 1300 | 1300 | 1230 | 22 |
1732642200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約