Hammerson Bond【48LK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	103.925	0	0.00	103.925	103.925	103.925	0
1780594200	103.925	0	0.00	103.925	103.925	103.925	0
1780507800	103.925	0	0.00	103.925	103.925	103.925	0
1780421400	103.925	0	0.00	103.925	103.925	103.925	0
1780335000	103.925	0	0.00	103.925	103.925	103.925	0
1780075800	103.925	0	0.00	103.925	103.925	103.925	0
1779989400	103.925	0	0.00	103.925	103.925	103.925	0
1779903000	103.925	0	0.00	103.925	103.925	103.925	0
1779816600	103.925	0	0.00	103.925	103.925	103.925	0
1779471000	103.925	0	0.00	103.925	103.925	103.925	0
1779384600	103.925	0	0.00	103.925	103.925	103.925	0
1779298200	103.925	0	0.00	103.925	103.925	103.925	0
1779211800	103.925	0	0.00	103.925	103.925	103.925	0
1779125400	103.925	0	0.00	103.925	103.925	103.925	0
1778866200	103.925	0	0.00	103.925	103.925	103.925	0
1778779800	103.925	0	0.00	103.925	103.925	103.925	0
1778693400	103.925	0	0.00	103.925	103.925	103.925	0
1778607000	103.925	0	0.00	103.925	103.925	103.925	0
1778520600	103.925	0	0.00	103.925	103.925	103.925	0
1778261400	103.925	0	0.00	103.925	103.925	103.925	0
1778175000	103.925	0	0.00	103.925	103.925	103.925	0
1778088600	103.925	0	0.00	103.925	103.925	103.925	0
1778002200	103.925	0	0.00	103.925	103.925	103.925	0
1777656600	103.925	0	0.00	103.925	103.925	103.925	0
1777570200	103.925	0	0.00	103.925	103.925	103.925	0
1777483800	103.925	0	0.00	103.925	103.925	103.925	0
1777397400	103.925	0	0.00	103.925	103.925	103.925	0
1777311000	103.925	0	0.00	103.925	103.925	103.925	0
1777051800	103.925	0	0.00	103.925	103.925	103.925	0
1776965400	103.925	0	0.00	103.925	103.925	103.925	0
1776879000	103.925	0	0.00	103.925	103.925	103.925	0
1776792600	103.925	0	0.00	103.925	103.925	103.925	0
1776706200	103.925	0	0.00	103.925	103.925	103.925	0
1776447000	103.925	0	0.00	103.925	103.925	103.925	0
1776360600	103.925	0	0.00	103.925	103.925	103.925	0
1776274200	103.925	0	0.00	103.925	103.925	103.925	0
1776187800	103.925	0	0.00	103.925	103.925	103.925	0
1776101400	103.925	0	0.00	103.925	103.925	103.925	0
1775842200	103.925	0	0.00	103.925	103.925	103.925	0
1775755800	103.925	0	0.00	103.925	103.925	103.925	0
1775669400	103.925	0	0.00	103.925	103.925	103.925	0
1775583000	103.925	0	0.00	103.925	103.925	103.925	0
1775151000	103.925	0	0.00	103.925	103.925	103.925	0
1775064600	103.925	0	0.00	103.925	103.925	103.925	0
1774978200	103.925	0	0.00	103.925	103.925	103.925	0
1774891800	103.925	0	0.00	103.925	103.925	103.925	0
1774632600	103.925	0	0.00	103.925	103.925	103.925	0
1774546200	103.925	0	0.00	103.925	103.925	103.925	0
1774459800	103.925	0	0.00	103.925	103.925	103.925	0
1774373400	103.925	0	0.00	103.925	103.925	103.925	0
1774287000	103.925	0	0.00	103.925	103.925	103.925	0
1774027800	103.925	0	0.00	103.925	103.925	103.925	0
1773941400	103.925	-0.48	-0.45	103.925	103.925	103.925	0
1773855000	104.4	-0.1	-0.10	104.4	104.4	104.4	0
1773768600	104.5	0.13	0.12	104.5	104.5	104.5	0
1773682200	104.375	0	0.00	104.375	104.375	104.375	15000
1773423000	104.375	-0.13	-0.12	104.375	104.375	104.375	14000
1773336600	104.5	-0.08	-0.07	104.5	104.5	104.5	0
1773250200	104.575	-0.28	-0.26	104.575	104.575	104.575	0
1773163800	104.85	0.2	0.19	104.85	104.85	104.85	2000
1773077400	104.65	-0.43	-0.40	104.65	104.65	104.65	9000
1772818200	105.075	-0.23	-0.21	105.075	105.075	105.075	7000