Nat.grid6.50%�【47QK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Nat.grid6.50%� (47QK)
Nat.grid6.50%� (47QK) 時系列データ

Nat.grid6.50%� (47QK)

104.025

0.10

(0.10%)

終了 3月8日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	103.925	0	0.00	103.925	103.925	103.925	0
1741195800	103.925	-0.05	-0.05	103.925	103.925	103.925	0
1741109400	103.975	0	0.00	103.975	103.975	103.975	0
1741023000	103.975	-0.03	-0.02	103.975	103.975	103.975	0
1740763800	104	0.03	0.02	104	104	104	0
1740677400	103.975	-0.03	-0.02	103.975	103.975	103.975	0
1740591000	104	0	0.00	104	104	104	0
1740504600	104	0.03	0.02	104	104	104	0
1740418200	103.975	0	0.00	103.975	103.975	103.975	0
1740159000	103.975	-0.13	-0.12	103.975	103.975	103.975	0
1740072600	104.1	0.02	0.02	104.1	104.1	104.1	0
1739986200	104.075	-0.18	-0.17	104.075	104.075	104.075	0
1739899800	104.25	-0.03	-0.02	104.25	104.25	104.25	0
1739813400	104.275	-0.05	-0.05	104.275	104.275	104.275	0
1739554200	104.325	0	0.00	104.325	104.325	104.325	0
1739467800	104.325	0	0.00	104.325	104.325	104.325	0
1739381400	104.325	0	0.00	104.325	104.325	104.325	0
1739295000	104.325	-0.05	-0.05	104.325	104.325	104.325	0
1739208600	104.375	0	0.00	104.375	104.375	104.375	0
1738949400	104.375	0	0.00	104.375	104.375	104.375	0
1738863000	104.375	0.08	0.07	104.375	104.375	104.375	0
1738776600	104.3	0.08	0.07	104.3	104.3	104.3	0
1738690200	104.225	0	0.00	104.225	104.225	104.225	0
1738603800	104.225	0.13	0.12	104.225	104.225	104.225	0
1738344600	104.1	0.15	0.14	104.1	104.1	104.1	0
1738258200	103.95	0.15	0.14	103.95	103.95	103.95	0
1738171800	103.8	0	0.00	103.8	103.8	103.8	0
1738085400	103.8	-0.1	-0.10	103.8	103.8	103.8	0
1737999000	103.9	0.15	0.14	103.9	103.9	103.9	0
1737739800	103.75	-0.05	-0.05	103.75	103.75	103.75	0
1737653400	103.8	0.08	0.07	103.8	103.8	103.8	0
1737567000	103.725	-0.28	-0.26	103.725	103.725	103.725	0
1737480600	104	0.1	0.10	104	104	104	0
1737394200	103.9	0	0.00	103.9	103.9	103.9	0
1737135000	103.9	0.03	0.02	103.9	103.9	103.9	0
1737048600	103.875	0.22	0.22	103.875	103.875	103.875	0
1736962200	103.65	0.48	0.46	103.65	103.65	103.65	0
1736875800	103.175	0	0.00	103.175	103.175	103.175	0
1736789400	103.175	-0.18	-0.17	103.175	103.175	103.175	0
1736530200	103.35	-0.13	-0.12	103.35	103.35	103.35	0
1736443800	103.475	-0.03	-0.02	103.475	103.475	103.475	0
1736357400	103.5	-0.2	-0.19	103.5	103.5	103.5	0
1736271000	103.7	-0.15	-0.14	103.7	103.7	103.7	0
1736184600	103.85	-0.1	-0.10	103.85	103.85	103.85	0
1735925400	103.95	0.1	0.10	103.95	103.95	103.95	0
1735839000	103.85	-0.08	-0.07	103.85	103.85	103.85	0
1735666200	103.925	0.55	0.53	105.35	105.35	103.725	10000
1735579800	103.375	0.03	0.02	103.375	103.375	103.375	0
1735320600	103.35	-0.23	-0.22	103.35	103.35	103.35	0
1735061400	103.575	0	0.00	103.575	103.575	103.575	0
1734975000	103.575	-0.05	-0.05	103.575	103.575	103.575	0
1734715800	103.625	-0.28	-0.26	103.625	103.625	103.625	0
1734629400	103.9	-0.08	-0.07	103.9	103.9	103.9	0
1734543000	103.975	-0.05	-0.05	103.975	103.975	103.975	0
1734456600	104.025	-0.23	-0.22	104.025	104.025	104.025	0
1734370200	104.25	0	0.00	104.25	104.25	104.25	0
1734111000	104.25	0	0.00	104.25	104.25	104.25	0
1734024600	104.25	-0.03	-0.02	104.25	104.25	104.25	0
1733938200	104.275	0.03	0.02	104.275	104.275	104.275	0
1733851800	104.25	0	0.00	104.25	104.25	104.25	0
1733765400	104.25	0	0.00	104.25	104.25	104.25	0

Nat.grid6.50%�

Xtrackers II USD Emergin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約