Hsbc Bk 24【46EV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	105.9176	105.9176	105.9176	105.9176
1783062000	105.9176	105.9176	105.9176	105.9176
1782975600	105.9176	105.9176	105.9176	105.9176
1782889200	105.9176	105.9176	105.9176	105.9176
1782802800	105.9176	105.9176	105.9176	105.9176
1782716400	105.9176	105.9176	105.9176	105.9176
1782457200	105.9176	105.9176	105.9176	105.9176
1782370800	105.9176	105.9176	105.9176	105.9176
1782284400	105.9176	105.9176	105.9176	105.9176
1782198000	105.9176	105.9176	105.9176	105.9176
1782111600	105.9176	105.9176	105.9176	105.9176
1781852400	105.9176	105.9176	105.9176	105.9176
1781766000	105.9176	105.9176	105.9176	105.9176
1781679600	105.9176	105.9176	105.9176	105.9176
1781593200	105.9176	105.9176	105.9176	105.9176
1781506800	105.9176	105.9176	105.9176	105.9176
1781247600	105.9176	105.9176	105.9176	105.9176
1781161200	105.9176	105.9176	105.9176	105.9176
1781074800	105.9176	105.9176	105.9176	105.9176
1780988400	105.9176	105.9176	105.9176	105.9176
1780902000	105.9176	105.9176	105.9176	105.9176
1780642800	105.9176	105.9176	105.9176	105.9176
1780556400	105.9176	105.9176	105.9176	105.9176
1780470000	105.9176	105.9176	105.9176	105.9176
1780383600	105.9176	105.9176	105.9176	105.9176
1780297200	105.9176	105.9176	105.9176	105.9176
1780038000	105.9176	105.9176	105.9176	105.9176
1779951600	105.9176	105.9176	105.9176	105.9176
1779865200	105.9176	105.9176	105.9176	105.9176
1779778800	105.9176	105.9176	105.9176	105.9176
1779433200	105.9176	105.9176	105.9176	105.9176
1779346800	105.9176	105.9176	105.9176	105.9176
1779260400	105.9176	105.9176	105.9176	105.9176
1779174000	105.9176	105.9176	105.9176	105.9176
1779087600	105.9176	105.9176	105.9176	105.9176
1778828400	105.9176	105.9176	105.9176	105.9176
1778742000	105.9176	105.9176	105.9176	105.9176
1778655600	105.9176	105.9176	105.9176	105.9176
1778569200	105.9176	105.9176	105.9176	105.9176
1778482800	105.9176	105.9176	105.9176	105.9176
1778223600	105.9176	105.9176	105.9176	105.9176
1778137200	105.9176	105.9176	105.9176	105.9176
1778050800	105.9176	105.9176	105.9176	105.9176
1777964400	105.9176	105.9176	105.9176	105.9176
1777618800	105.9176	105.9176	105.9176	105.9176
1777532400	105.9176	105.9176	105.9176	105.9176
1777446000	105.9176	105.9176	105.9176	105.9176
1777359600	105.9176	105.9176	105.9176	105.9176
1777273200	105.9176	105.9176	105.9176	105.9176
1777014000	105.9176	105.9176	105.9176	105.9176
1776927600	105.9176	105.9176	105.9176	105.9176
1776841200	105.9176	105.9176	105.9176	105.9176
1776754800	105.9176	105.9176	105.9176	105.9176
1776668400	105.9176	105.9176	105.9176	105.9176
1776409200	105.9176	105.9176	105.9176	105.9176
1776322800	105.9176	105.9176	105.9176	105.9176
1776236400	105.9176	105.9176	105.9176	105.9176
1776150000	105.9176	105.9176	105.9176	105.9176
1776063600	105.9176	105.9176	105.9176	105.9176
1775804400	105.9176	105.9176	105.9176	105.9176
1775718000	105.9176	105.9176	105.9176	105.9176
1775631600	105.9176	105.9176	105.9176	105.9176
1775545200	105.9176	105.9176	105.9176	105.9176