ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wells Fargo 23

Wells Fargo 23 (45PC)

102.45
0.00
(0.00%)
終了 12月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734543000102.4500.00102.45102.45102.450
1734456600102.4500.00102.45102.45102.450
1734370200102.4500.00102.45102.45102.450
1734111000102.4500.00102.45102.45102.450
1734024600102.4500.00102.45102.45102.450
1733938200102.4500.00102.45102.45102.450
1733851800102.4500.00102.45102.45102.450
1733765400102.4500.00102.45102.45102.450
1733506200102.4500.00102.45102.45102.450
1733419800102.4500.00102.45102.45102.450
1733333400102.4500.00102.45102.45102.450
1733247000102.4500.00102.45102.45102.450
1733160600102.4500.00102.45102.45102.450
1732901400102.4500.00102.45102.45102.450
1732815000102.4500.00102.45102.45102.450
1732728600102.4500.00102.45102.45102.450
1732642200102.4500.00102.45102.45102.450
1732555800102.4500.00102.45102.45102.450
1732296600102.4500.00102.45102.45102.450
1732210200102.4500.00102.45102.45102.450
1732123800102.4500.00102.45102.45102.450
1732037400102.4500.00102.45102.45102.450
1731951000102.4500.00102.45102.45102.450
1731691800102.4500.00102.45102.45102.450
1731605400102.4500.00102.45102.45102.450
1731519000102.4500.00102.45102.45102.450
1731432600102.4500.00102.45102.45102.450
1731346200102.4500.00102.45102.45102.450
1731087000102.4500.00102.45102.45102.450
1731000600102.4500.00102.45102.45102.450
1730914200102.4500.00102.45102.45102.450
1730827800102.4500.00102.45102.45102.450
1730741400102.4500.00102.45102.45102.450
1730482200102.4500.00102.45102.45102.450
1730395800102.4500.00102.45102.45102.450
1730309400102.4500.00102.45102.45102.450
1730223000102.4500.00102.45102.45102.450
1730136600102.4500.00102.45102.45102.450
1729873800102.4500.00102.45102.45102.450
1729787400102.4500.00102.45102.45102.450
1729701000102.4500.00102.45102.45102.450
1729614600102.4500.00102.45102.45102.450
1729528200102.4500.00102.45102.45102.450
1729269000102.4500.00102.45102.45102.450
1729182600102.4500.00102.45102.45102.450
1729096200102.4500.00102.45102.45102.450
1729009800102.4500.00102.45102.45102.450
1728923400102.4500.00102.45102.45102.450
1728664200102.4500.00102.45102.45102.450
1728577800102.4500.00102.45102.45102.450
1728491400102.4500.00102.45102.45102.450
1728405000102.4500.00102.45102.45102.450
1728318600102.4500.00102.45102.45102.450
1728059400102.4500.00102.45102.45102.450
1727973000102.4500.00102.45102.45102.450
1727886600102.4500.00102.45102.45102.450
1727800200102.4500.00102.45102.45102.450
1727713800102.4500.00102.45102.45102.450
1727454600102.4500.00102.45102.45102.450
1727368200102.4500.00102.45102.45102.450
1727281800102.4500.00102.45102.45102.450
1727195400102.4500.00102.45102.45102.450
1727109000102.4500.00102.45102.45102.450
1726849800102.4500.00102.45102.45102.450
1726763400102.4500.00102.45102.45102.450

最近閲覧した銘柄

Delayed Upgrade Clock