ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rl Fin.bds 2 43

Rl Fin.bds 2 43 (41BM)

113.303
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741887000113.30300.00113.303113.303113.3030
1741800600113.30300.00113.303113.303113.3030
1741714200113.30300.00113.303113.303113.3030
1741627800113.30300.00113.303113.303113.3030
1741368600113.30300.00113.303113.303113.3030
1741282200113.30300.00113.303113.303113.3030
1741195800113.30300.00113.303113.303113.3030
1741109400113.30300.00113.303113.303113.3030
1741023000113.30300.00113.303113.303113.3030
1740763800113.30300.00113.303113.303113.3030
1740677400113.30300.00113.303113.303113.3030
1740591000113.30300.00113.303113.303113.3030
1740504600113.30300.00113.303113.303113.3030
1740418200113.30300.00113.303113.303113.3030
1740159000113.30300.00113.303113.303113.3030
1740072600113.30300.00113.303113.303113.3030
1739986200113.30300.00113.303113.303113.3030
1739899800113.30300.00113.303113.303113.3030
1739813400113.30300.00113.303113.303113.3030
1739554200113.30300.00113.303113.303113.3030
1739467800113.30300.00113.303113.303113.3030
1739381400113.30300.00113.303113.303113.3030
1739295000113.30300.00113.303113.303113.3030
1739208600113.30300.00113.303113.303113.3030
1738949400113.30300.00113.303113.303113.3030
1738863000113.30300.00113.303113.303113.3030
1738776600113.30300.00113.303113.303113.3030
1738690200113.30300.00113.303113.303113.3030
1738603800113.30300.00113.303113.303113.3030
1738344600113.30300.00113.303113.303113.3030
1738258200113.30300.00113.303113.303113.3030
1738171800113.30300.00113.303113.303113.3030
1738085400113.30300.00113.303113.303113.3030
1737999000113.30300.00113.303113.303113.3030
1737739800113.30300.00113.303113.303113.3030
1737653400113.30300.00113.303113.303113.3030
1737567000113.30300.00113.303113.303113.3030
1737480600113.30300.00113.303113.303113.3030
1737394200113.30300.00113.303113.303113.3030
1737135000113.30300.00113.303113.303113.3030
1737048600113.30300.00113.303113.303113.3030
1736962200113.30300.00113.303113.303113.3030
1736875800113.30300.00113.303113.303113.3030
1736789400113.30300.00113.303113.303113.3030
1736530200113.30300.00113.303113.303113.3030
1736443800113.30300.00113.303113.303113.3030
1736357400113.30300.00113.303113.303113.3030
1736271000113.30300.00113.303113.303113.3030
1736184600113.30300.00113.303113.303113.3030
1735925400113.30300.00113.303113.303113.3030
1735839000113.30300.00113.303113.303113.3030
1735666200113.30300.00113.303113.303113.3030
1735579800113.30300.00113.303113.303113.3030
1735320600113.30300.00113.303113.303113.3030
1735061400113.30300.00113.303113.303113.3030
1734975000113.30300.00113.303113.303113.3030
1734715800113.30300.00113.303113.303113.3030
1734629400113.30300.00113.303113.303113.3030
1734543000113.30300.00113.303113.303113.3030
1734456600113.30300.00113.303113.303113.3030
1734370200113.30300.00113.303113.303113.3030