Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8700 | 76.5 | 0.89 | 8700 | 8700 | 8700 | 0 |
| 1732210200 | 8623.5 | 51.5 | 0.60 | 8623.5 | 8623.5 | 8623.5 | 0 |
| 1732123800 | 8572 | 32 | 0.37 | 8572 | 8572 | 8572 | 0 |
| 1732037400 | 8540 | -116 | -1.34 | 8549 | 8576 | 8485.5 | 84 |
| 1731951000 | 8656 | -26 | -0.30 | 8622 | 8730.5 | 8622 | 10 |
| 1731691800 | 8682 | 127.5 | 1.49 | 8636 | 8780 | 8581.5 | 445 |
| 1731605400 | 8554.5 | -9 | -0.11 | 8617 | 8617 | 8525 | 42 |
| 1731519000 | 8563.5 | 34.5 | 0.40 | 8563.5 | 8563.5 | 8563.5 | 0 |
| 1731432600 | 8529 | 161 | 1.92 | 8419 | 8609 | 8400.5 | 25 |
| 1731346200 | 8368 | 128.5 | 1.56 | 8334 | 8424 | 8334 | 100 |
| 1731087000 | 8239.5 | -45 | -0.54 | 8218 | 8277.5 | 8176.5 | 184 |
| 1731000600 | 8284.5 | -206.5 | -2.43 | 8400 | 8477 | 8233 | 162 |
| 1730914200 | 8491 | 210 | 2.54 | 8451 | 8562.5 | 8364.5 | 57 |
| 1730827800 | 8281 | 70 | 0.85 | 8281 | 8281 | 8281 | 0 |
| 1730741400 | 8211 | -68 | -0.82 | 8211 | 8211 | 8211 | 0 |
| 1730482200 | 8279 | 26 | 0.32 | 8268 | 8332 | 8064 | 305 |
| 1730395800 | 8253 | 162.5 | 2.01 | 8253 | 8253 | 8253 | 0 |
| 1730309400 | 8090.5 | -92 | -1.12 | 8090.5 | 8090.5 | 8090.5 | 0 |
| 1730223000 | 8182.5 | 46 | 0.57 | 8182.5 | 8182.5 | 8182.5 | 0 |
| 1730136600 | 8136.5 | 132 | 1.65 | 8154 | 8165.5 | 8050.5 | 82 |
| 1729873800 | 8004.5 | -60.5 | -0.75 | 8004.5 | 8004.5 | 8004.5 | 0 |
| 1729787400 | 8065 | 0 | 0.00 | 8065 | 8065 | 8065 | 0 |
| 1729701000 | 8065 | 75.5 | 0.94 | 8065 | 8065 | 8065 | 0 |
| 1729614600 | 7989.5 | 67 | 0.85 | 7998 | 8002 | 7978 | 48 |
| 1729528200 | 7922.5 | 155.5 | 2.00 | 7811 | 7938 | 7779 | 5 |
| 1729269000 | 7767 | -51.5 | -0.66 | 7767 | 7767 | 7767 | 0 |
| 1729182600 | 7818.5 | 118.5 | 1.54 | 7818.5 | 7818.5 | 7818.5 | 0 |
| 1729096200 | 7700 | -6 | -0.08 | 7700 | 7700 | 7700 | 0 |
| 1729009800 | 7706 | -138.5 | -1.77 | 7706 | 7706 | 7706 | 0 |
| 1728923400 | 7844.5 | 96.5 | 1.25 | 7885 | 7885 | 7837.5 | 58 |
| 1728664200 | 7748 | -17.5 | -0.23 | 7742 | 7780 | 7732.5 | 10 |
| 1728577800 | 7765.5 | 48 | 0.62 | 7722 | 7820.5 | 7722 | 23 |
| 1728491400 | 7717.5 | 40.5 | 0.53 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1728405000 | 7677 | 11 | 0.14 | 7675 | 7730.5 | 7660 | 35 |
| 1728318600 | 7666 | 93 | 1.23 | 7672 | 7716.5 | 7641.5 | 58 |
| 1728059400 | 7573 | 226 | 3.08 | 7375 | 7636.5 | 7364 | 13 |
| 1727973000 | 7347 | 130 | 1.80 | 7305 | 7391.5 | 7302 | 184 |
| 1727886600 | 7217 | 98.5 | 1.38 | 7148 | 7250.5 | 7133 | 18 |
| 1727800200 | 7118.5 | -1 | -0.01 | 7118.5 | 7118.5 | 7118.5 | 0 |
| 1727713800 | 7119.5 | 19 | 0.27 | 7119.5 | 7119.5 | 7119.5 | 0 |
| 1727454600 | 7100.5 | -33.5 | -0.47 | 7100.5 | 7100.5 | 7100.5 | 0 |
| 1727368200 | 7134 | 2 | 0.03 | 7134 | 7134 | 7134 | 0 |
| 1727281800 | 7132 | 59.5 | 0.84 | 7117 | 7141 | 7081 | 64 |
| 1727195400 | 7072.5 | -67 | -0.94 | 7072.5 | 7072.5 | 7072.5 | 0 |
| 1727109000 | 7139.5 | -25 | -0.35 | 7139.5 | 7139.5 | 7139.5 | 0 |
| 1726849800 | 7164.5 | 38 | 0.53 | 7164.5 | 7164.5 | 7164.5 | 0 |
| 1726763400 | 7126.5 | 11 | 0.15 | 7102 | 7211 | 7082.5 | 364 |
| 1726677000 | 7115.5 | 24 | 0.34 | 7114 | 7137.5 | 7098.5 | 216 |
| 1726590600 | 7091.5 | 69 | 0.98 | 7011 | 7100 | 6971.5 | 151 |
| 1726504200 | 7022.5 | -66 | -0.93 | 7022.5 | 7022.5 | 7022.5 | 0 |
| 1726245000 | 7088.5 | -81 | -1.13 | 7088.5 | 7088.5 | 7088.5 | 0 |
| 1726158600 | 7169.5 | 40 | 0.56 | 7169.5 | 7169.5 | 7169.5 | 0 |
| 1726072200 | 7129.5 | -16 | -0.22 | 7072 | 7199.5 | 7044.5 | 562 |
| 1725985800 | 7145.5 | -49 | -0.68 | 7145.5 | 7145.5 | 7145.5 | 0 |
| 1725899400 | 7194.5 | 86 | 1.21 | 7238 | 7251 | 7181.5 | 663 |
| 1725640200 | 7108.5 | -105.5 | -1.46 | 7161 | 7253.5 | 7038 | 734 |
| 1725553800 | 7214 | -43 | -0.59 | 7214 | 7214 | 7214 | 0 |
| 1725467400 | 7257 | -111.5 | -1.51 | 7257 | 7257 | 7257 | 0 |
| 1725381000 | 7368.5 | -70.5 | -0.95 | 7368.5 | 7368.5 | 7368.5 | 0 |
| 1725294600 | 7439 | 69.5 | 0.94 | 7431 | 7490.5 | 7430 | 80 |
| 1725035400 | 7369.5 | 1.5 | 0.02 | 7369.5 | 7369.5 | 7369.5 | 0 |
| 1724949000 | 7368 | 102 | 1.40 | 7368 | 7368 | 7368 | 0 |
| 1724862600 | 7266 | -17.5 | -0.24 | 7266 | 7266 | 7266 | 0 |
| 1724776200 | 7283.5 | 38.5 | 0.53 | 7283.5 | 7283.5 | 7283.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
