Graniteshares 3x Short Nvidia Dailyetp【3SNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.386	0.033	9.35	0.357	0.3885	0.3505	275458
1780590600	0.353	-0.003	-0.84	0.355	0.3795	0.3495	45029
1780504200	0.356	0.0435	13.92	0.326	0.363	0.32	47147
1780417800	0.3125	-0.0335	-9.68	0.331	0.331	0.2844999	38991
1780331400	0.3459999	-0.0235	-6.36	0.367	0.3755	0.3315	117113
1780072200	0.3695	-0.0135	-3.52	0.39	0.39	0.359	9579
1779985800	0.383	-0.0185	-4.61	0.396	0.4005	0.376	19462
1779899400	0.4015	0.0265	7.07	0.385	0.4045	0.3655	72017
1779813000	0.375	0.0095	2.60	0.362	0.379	0.353	271215
1779467400	0.3655	0.012	3.39	0.366	0.3745	0.3415	12999
1779381000	0.3535	0.026	7.94	0.349	0.365	0.317	92034
1779294600	0.3275	-0.024	-6.83	0.339	0.358	0.323	138221
1779208200	0.3515	0.0105	3.08	0.342	0.366	0.336	99569
1779121800	0.341	0.0235	7.40	0.328	0.4079999	0.3025	175280
1778862600	0.3175	0.025	8.55	0.314	0.4055	0.296	127216
1778776200	0.2925	-0.04	-12.03	0.326	0.326	0.2885	234808
1778689800	0.3325	-0.051	-13.30	0.343	0.3535	0.322	51343
1778603400	0.3835	0.027	7.57	0.373	0.3965	0.343	134760
1778517000	0.3565	-0.0235	-6.18	0.388	0.403	0.3479999	71248
1778257800	0.38	-0.0235	-5.82	0.4	0.4055	0.371	77069
1778171400	0.4035	-0.0375	-8.50	0.424	0.4995	0.39	74036
1778085000	0.441	-0.0735	-14.29	0.516	0.5205	0.4365	58259
1777998600	0.5145	0.016	3.21	0.5	0.5155	0.4855	71430
1777653000	0.4985	0.0155	3.21	0.49	0.512	0.4665	55815
1777566600	0.483	0.0575	13.51	0.433	0.5	0.423	13560
1777480200	0.4255	-0.009	-2.07	0.417	0.603	0.4055	52155
1777393800	0.4345	-0.0045	-1.03	0.42	0.6	0.397	108144
1777307400	0.439	-0.02	-4.36	0.439	0.6195	0.4235	246324
1777048200	0.459	-0.0395	-7.92	0.515	0.6535	0.4375	239968
1776961800	0.4985	-0.0125	-2.45	0.511	0.6475	0.483	101290
1776875400	0.511	0.0065001	1.29	0.504	0.5215	0.498	14785
1776789000	0.5044999	-0.0125	-2.42	0.521	0.6465	0.4895	52216
1776702600	0.517	0.0085001	1.67	0.554	0.554	0.511	15581
1776443400	0.5084999	-0.011	-2.12	0.523	0.66	0.498	35281
1776357000	0.5195	0.006	1.17	0.526	0.6545	0.5125	21837
1776270600	0.5135	-0.0555	-9.75	0.5699999	0.6105	0.513	94331
1776184200	0.5689999	-0.0465	-7.55	0.61	0.624	0.5675	111998
1776097800	0.6155	0.0085	1.40	0.64	0.662	0.6055	14076
1775838600	0.607	-0.071	-10.47	0.683	0.6889999	0.602	48899
1775752200	0.678	-0.003	-0.44	0.684	0.7205	0.671	42839
1775665800	0.681	-0.0945	-12.19	0.67	0.6875	0.644	477086
1775579400	0.7755	0.0210001	2.78	0.776	0.7955	0.745	71868
1775147400	0.7544999	-0.001	-0.13	0.8219999	0.856	0.749	72502
1775061000	0.7554999	-0.0975	-11.43	0.749	0.781	0.7465	314798
1774974600	0.853	-0.0595	-6.52	0.923	0.934	0.836	70475
1774888200	0.9125	0.028	3.17	0.891	0.9265	0.8625	338091
1774632600	0.8845	0.068	8.33	0.8219999	0.905	0.8219999	182902
1774546200	0.8165	0.067	8.94	0.781	0.83	0.762	62579
1774459800	0.7495	-0.052	-6.49	0.76	0.794	0.719	26145
1774373400	0.8015	-0.006	-0.74	0.795	0.83	0.785	5741
1774287000	0.8075	0.0125	1.57	0.862	0.8755	0.755	199276
1774027800	0.795	0.0355001	4.67	0.766	0.81	0.753	67191
1773941400	0.7594999	0.0469999	6.60	0.759	0.7975	0.74	60418
1773855000	0.7125	0	0.00	0.7	0.7445	0.6969999	13698
1773768600	0.7125	0.014	2.00	0.707	0.731	0.6805	40373
1773682200	0.6985	-0.034	-4.64	0.72	0.7285	0.6835	9913
1773423000	0.7325	0.036	5.17	0.715	0.739	0.6635	2289
1773336600	0.6965	0.014	2.05	0.684	0.7385	0.6505	40538
1773250200	0.6825	-0.004	-0.58	0.6879999	0.7015	0.6595	13649
1773163800	0.6865	-0.058	-7.79	0.73	0.731	0.6735	34759
1773077400	0.7445	0.011	1.50	0.804	0.8125	0.7355	194126
1772818200	0.7335	0.013	1.80	0.737	0.7745	0.709	335755