Graniteshares 3x Short Nvidia Dailyetp【3SNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.36	-0.0395	-9.89	0.401	0.4045	0.36	193098
1783614600	0.3995	-0.035	-8.06	0.387	0.417	0.3545	10124
1783528200	0.4345	-0.027	-5.85	0.457	0.461	0.4155	11352
1783441800	0.4615	0.023	5.25	0.462	0.466	0.457	771
1783355400	0.4385	-0.0095	-2.12	0.448	0.4645	0.432	5550
1783096200	0.448	-0.0015	-0.33	0.443	0.449	0.434	5144
1783009800	0.4495	0.015	3.45	0.437	0.4535	0.414	62948
1782923400	0.4345	0.008	1.88	0.43	0.457	0.419	29482
1782837000	0.4265	-0.028	-6.16	0.446	0.4555	0.421	64055
1782750600	0.4545	-0.007	-1.52	0.455	0.4865	0.4405	54481
1782491400	0.4615	0.0125	2.78	0.465	0.4785	0.4535	41431
1782405000	0.449	0.035	8.45	0.429	0.4685	0.429	32834
1782318600	0.414	-0.001	-0.24	0.4089999	0.427	0.4069999	3406
1782232200	0.415	0.048	13.08	0.413	0.422	0.398	147017
1782145800	0.367	-0.004	-1.08	0.359	0.3725	0.3454999	55
1781886600	0.371	-0.006	-1.59	0.365	0.3775	0.365	803
1781800200	0.377	-0.011	-2.84	0.37	0.378	0.366	2888
1781713800	0.388	0.014	3.74	0.371	0.4325	0.365	24885
1781627400	0.374	0.0095	2.61	0.368	0.3765	0.357	61066
1781541000	0.3645	-0.0235	-6.06	0.366	0.386	0.363	120743
1781281800	0.388	-0.042	-9.77	0.4069999	0.4099999	0.387	1300
1781195400	0.43	0.015	3.61	0.406	0.434	0.391	40650
1781109000	0.415	0.0045001	1.10	0.399	0.421	0.38	43602
1781022600	0.4104999	0.0224999	5.80	0.38	0.4109999	0.3655	40325
1780936200	0.388	0.002	0.52	0.389	0.436	0.363	309722
1780677000	0.386	0.033	9.35	0.357	0.3885	0.3505	275458
1780590600	0.353	-0.003	-0.84	0.355	0.3795	0.3495	45029
1780504200	0.356	0.0435	13.92	0.326	0.363	0.32	47147
1780417800	0.3125	-0.0335	-9.68	0.331	0.331	0.2844999	38991
1780331400	0.3459999	-0.0235	-6.36	0.367	0.3755	0.3315	117113
1780072200	0.3695	-0.0135	-3.52	0.39	0.39	0.359	9579
1779985800	0.383	-0.0185	-4.61	0.396	0.4005	0.376	19462
1779899400	0.4015	0.0265	7.07	0.385	0.4045	0.3655	72017
1779813000	0.375	0.0095	2.60	0.362	0.379	0.353	271215
1779467400	0.3655	0.012	3.39	0.366	0.3745	0.3415	12999
1779381000	0.3535	0.026	7.94	0.349	0.365	0.317	92034
1779294600	0.3275	-0.024	-6.83	0.339	0.358	0.323	138221
1779208200	0.3515	0.0105	3.08	0.342	0.366	0.336	99569
1779121800	0.341	0.0235	7.40	0.328	0.4079999	0.3025	175280
1778862600	0.3175	0.025	8.55	0.314	0.4055	0.296	127216
1778776200	0.2925	-0.04	-12.03	0.326	0.326	0.2885	234808
1778689800	0.3325	-0.051	-13.30	0.343	0.3535	0.322	51343
1778603400	0.3835	0.027	7.57	0.373	0.3965	0.343	134760
1778517000	0.3565	-0.0235	-6.18	0.388	0.403	0.3479999	71248
1778257800	0.38	-0.0235	-5.82	0.4	0.4055	0.371	77069
1778171400	0.4035	-0.0375	-8.50	0.424	0.4995	0.39	74036
1778085000	0.441	-0.0735	-14.29	0.516	0.5205	0.4365	58259
1777998600	0.5145	0.016	3.21	0.5	0.5155	0.4855	71430
1777653000	0.4985	0.0155	3.21	0.49	0.512	0.4665	55815
1777566600	0.483	0.0575	13.51	0.433	0.5	0.423	13560
1777480200	0.4255	-0.009	-2.07	0.417	0.603	0.4055	52155
1777393800	0.4345	-0.0045	-1.03	0.42	0.6	0.397	108144
1777307400	0.439	-0.02	-4.36	0.439	0.6195	0.4235	246324
1777048200	0.459	-0.0395	-7.92	0.515	0.6535	0.4375	239968
1776961800	0.4985	-0.0125	-2.45	0.511	0.6475	0.483	101290
1776875400	0.511	0.0065001	1.29	0.504	0.5215	0.498	14785
1776789000	0.5044999	-0.0125	-2.42	0.521	0.6465	0.4895	52216
1776702600	0.517	0.0085001	1.67	0.554	0.554	0.511	15581
1776443400	0.5084999	-0.011	-2.12	0.523	0.66	0.498	35281
1776357000	0.5195	0.006	1.17	0.526	0.6545	0.5125	21837
1776270600	0.5135	-0.0555	-9.75	0.5699999	0.6105	0.513	94331
1776184200	0.5689999	-0.0465	-7.55	0.61	0.624	0.5675	111998
1776097800	0.6155	0.0085	1.40	0.64	0.662	0.6055	14076