ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Granite 3s Msft

Granite 3s Msft (3SMP)

768.00
20.50
(2.74%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1750091400747.5-17-2.22747.5747.5747.55
1749832200764.51.50.20764.5764.5764.530
1749745800763-12.5-1.6176376376358
1749659400775.5-31-3.84783815.5769.5305
1749573000806.58.51.07806.5806.5806.536
17494866007981.50.19807818792.574
1749227400796.5-10.5-1.30806823781152
1749141000807-17.5-2.128078078070
1749054600824.5-15.5-1.85821866.5802.576
1748968200840-30-3.458408408400
174888180087010.51.228708708700
1748622600859.520.23859.5859.5859.50
1748536200857.5-0.5-0.06857.5857.5857.50
1748449800858-6-0.698588588586
1748363400864-44.5-4.9086486486412
1748017800908.523.52.66908.5908.5908.518
174793140088591.038858858853
1747845000876-9-1.028768768762
17477586008853.50.408858858852
1747672200881.5-48.5-5.22881.5881.5881.54
1747413000930333.689309309301
1747326600897-16.5-1.818978978972
1747240200913.5-30-3.18913.5913.5913.5112
1747153800943.5-36.5-3.72943.5943.5943.55
1747067400980-35-3.45980980980214
17468082001015181.81101210191012315
1746721800997-45-4.329979979971
17466354001042222.161042104210420
17465490001020-15-1.4510101085101057
17462034001035-20-1.9011561156998.5290
17461170001055-459-30.32111011841006.5199
17460306001514432.92150415811496300
17459442001471-60-3.921471147114710
17458578001531-14-0.911531153115310
17455986001545-53-3.3215451545154545
17455122001598-94-5.5615981598159841
17454258001692-169-9.0817141727160046
17453394001861573.161861186118618
174490740018041277.571804180418046
174482100016771217.781677167716770
17447346001556-19-1.211556155615560
17446482001575-75-4.551492157514761019
17443890001650-73.5-4.26169017201485277
17443026001723.5-422.25-19.681737.51756.251662.550
17442162002145.751055.152145.752145.752145.7563
17441298002040.75-263.25-11.43227022701924.75820
17440434002304261.7512.822380.52494.519982244
17437842002042.25147.257.77197122711918.25104
1743697800189594.755.261895189518950
17436114001800.25-22.75-1.251868.51945.251797.25832
17435250001823-181-9.031891.51996.251813.7521
17434386002004169.59.24202320691974.2578
17431830001834.51368.011707.51834.751707.582
17430966001698.516.751.0017211768.25168434
17430102001681.7528.751.741681.751681.751681.7514
17429238001653-28-1.6716531653165385
17428374001681-91.5-5.1616631720.25166327
17425782001772.5251.431772.51772.51772.50
17424918001747.56.50.371747.51747.51747.50
17424054001741-43.25-2.421741174117410
17423190001784.25442.5317161809.251688.7532
17422326001740.25-21.75-1.23174817601697.25176

最近閲覧した銘柄

Delayed Upgrade Clock