Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 405.67 | 19.53 | 5.06 | 406.07 | 421.47 | 389.87 | 6745 |
| 1734456600 | 386.14 | -14.27 | -3.56 | 396.76 | 412.39 | 366.1 | 3721 |
| 1734370200 | 400.41 | 28.18 | 7.57 | 388.41 | 418.605 | 372.265 | 8950 |
| 1734111000 | 372.23 | 17.68 | 4.99 | 383.88 | 411.19 | 360.825 | 10133 |
| 1734024600 | 354.55 | -5.39 | -1.50 | 357.27 | 377.6 | 342.075 | 3562 |
| 1733938200 | 359.94 | 7.61 | 2.16 | 346.85 | 380.145 | 332.375 | 3363 |
| 1733851800 | 352.335 | -21.17 | -5.67 | 365 | 391.53 | 339.28 | 11088 |
| 1733765400 | 373.505 | -2.9 | -0.77 | 366.685 | 399.5 | 353.195 | 1269 |
| 1733506200 | 376.4 | -16.12 | -4.11 | 383.95 | 401.785 | 362.7 | 3065 |
| 1733419800 | 392.515 | -10.54 | -2.62 | 392.515 | 392.515 | 392.515 | 662 |
| 1733333400 | 403.055 | 17.54 | 4.55 | 394.8 | 420.565 | 378.805 | 4741 |
| 1733247000 | 385.52 | -0.8 | -0.21 | 385.57 | 401.6925 | 363.4725 | 3548 |
| 1733160600 | 386.315 | 24.84 | 6.87 | 351.68 | 399.6 | 346.4275 | 5786 |
| 1732901400 | 361.475 | 4.49 | 1.26 | 361.475 | 361.475 | 361.475 | 136 |
| 1732815000 | 356.99 | 31.65 | 9.73 | 356.99 | 356.99 | 356.99 | 11 |
| 1732728600 | 325.33999 | -37.83 | -10.42 | 357.69 | 369.39 | 315.595 | 1147 |
| 1732642200 | 363.165 | -15.38 | -4.06 | 363.165 | 363.165 | 363.165 | 225 |
| 1732555800 | 378.545 | 4.82 | 1.29 | 382.26 | 399.585 | 351.63 | 2088 |
| 1732296600 | 373.73 | -6.6 | -1.73 | 389.835 | 400.9025 | 358.59 | 1506 |
| 1732210200 | 380.325 | 25.88 | 7.30 | 353.4 | 405.46 | 337.895 | 3269 |
| 1732123800 | 354.445 | -9.84 | -2.70 | 367.62 | 385.63 | 334.38 | 4233 |
| 1732037400 | 364.285 | 2.95 | 0.82 | 362.59 | 378.845 | 343.19 | 5891 |
| 1731951000 | 361.34 | -0.85 | -0.23 | 360.25 | 376.645 | 329.97 | 6294 |
| 1731691800 | 362.19 | -39.56 | -9.85 | 377 | 389.635 | 347.945 | 7254 |
| 1731605400 | 401.745 | 4.19 | 1.05 | 395.15 | 419.015 | 381.605 | 2194 |
| 1731519000 | 397.56 | -10.32 | -2.53 | 403.92 | 424.235 | 376.565 | 8842 |
| 1731432600 | 407.875 | -7.02 | -1.69 | 408.7 | 429.725 | 385.755 | 3250 |
| 1731346200 | 414.89 | -26.79 | -6.07 | 438.21 | 453.86 | 391.375 | 1947 |
| 1731087000 | 441.68 | -2.05 | -0.46 | 454.835 | 471.44 | 421.675 | 9371 |
| 1731000600 | 443.73 | 34.78 | 8.50 | 437.28 | 460.175 | 431.17 | 787 |
| 1730914200 | 408.955 | 26.35 | 6.89 | 405 | 422.54 | 392.225 | 4867 |
| 1730827800 | 382.61 | 5.07 | 1.34 | 382.61 | 382.61 | 382.61 | 728 |
| 1730741400 | 377.535 | -3.27 | -0.86 | 368.54 | 398.41 | 356.24 | 4888 |
| 1730482200 | 380.805 | 23.56 | 6.59 | 373.4 | 397.195 | 353.88 | 2906 |
| 1730395800 | 357.25 | -47.79 | -11.80 | 363 | 378.27 | 343.085 | 9022 |
| 1730309400 | 405.04 | -20.49 | -4.81 | 405.04 | 405.04 | 405.04 | 636 |
| 1730223000 | 425.525 | 16.23 | 3.96 | 415.1 | 440.95 | 398.39 | 17083 |
| 1730136600 | 409.3 | -19.8 | -4.61 | 411.3 | 427.095 | 394.835 | 3813 |
| 1729873800 | 429.095 | 28.02 | 6.98 | 404.25 | 445.175 | 392.83 | 1755 |
| 1729787400 | 401.08 | -0.29 | -0.07 | 399.83 | 417.525 | 384.415 | 4628 |
| 1729701000 | 401.365 | -0.83 | -0.21 | 401.365 | 401.365 | 401.365 | 3 |
| 1729614600 | 402.19 | -4.13 | -1.02 | 402.19 | 402.19 | 402.19 | 333 |
| 1729528200 | 406.32 | -7.03 | -1.70 | 406.74 | 420.05 | 387.195 | 2204 |
| 1729269000 | 413.345 | -8.68 | -2.06 | 414.45 | 429.515 | 396.46 | 1555 |
| 1729182600 | 422.02 | 28.24 | 7.17 | 430.76 | 447.515 | 400.225 | 1651 |
| 1729096200 | 393.785 | -7.39 | -1.84 | 393.25 | 415.195 | 368.07 | 13508 |
| 1729009800 | 401.17 | -54.64 | -11.99 | 452.37 | 479.06 | 378.105 | 13001 |
| 1728923400 | 455.81 | 13.4 | 3.03 | 448.28 | 481.07 | 431.0925 | 1638 |
| 1728664200 | 442.41 | 16.26 | 3.81 | 442.41 | 442.41 | 442.41 | 4319 |
| 1728577800 | 426.155 | 1.08 | 0.25 | 430 | 445.335 | 399.365 | 6153 |
| 1728491400 | 425.075 | 16.42 | 4.02 | 425.075 | 425.075 | 425.075 | 253 |
| 1728405000 | 408.66 | 6.96 | 1.73 | 396.56 | 431.815 | 383.48 | 2587 |
| 1728318600 | 401.705 | 10.18 | 2.60 | 387.44 | 415.635 | 372.705 | 575 |
| 1728059400 | 391.525 | 9.39 | 2.46 | 380.65 | 418.89 | 366.74 | 998 |
| 1727973000 | 382.135 | 9.74 | 2.61 | 368.49 | 406.225 | 351.41 | 4418 |
| 1727886600 | 372.4 | 26.07 | 7.53 | 346.78 | 387.945 | 331.33999 | 1791 |
| 1727800200 | 346.33 | -36.32 | -9.49 | 346.33 | 346.33 | 346.33 | 201 |
| 1727713800 | 382.645 | -7.06 | -1.81 | 374.13 | 395.345 | 353.29 | 244 |
| 1727454600 | 389.7 | -15.07 | -3.72 | 408.52 | 415.03 | 374.36 | 389 |
| 1727368200 | 404.765 | 21.71 | 5.67 | 417.25 | 445.6 | 377.32 | 6175 |
| 1727281800 | 383.055 | 22.08 | 6.12 | 363.29 | 400.96 | 352.07 | 327 |
| 1727195400 | 360.975 | 7.88 | 2.23 | 354.84 | 379.435 | 336.5 | 3128 |
| 1727109000 | 353.1 | 11.92 | 3.49 | 347.9 | 362.2 | 335.045 | 1204 |
| 1726849800 | 341.18 | -28.36 | -7.67 | 353.89 | 366.405 | 325.02499 | 311 |
| 1726763400 | 369.54 | 34.45 | 10.28 | 346.81 | 382.89 | 334.545 | 958 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
