Ls 3x Long South Korea Etp【3SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.715	-12.38	-23.31	45.27	48.66	40.2	7952
1780590600	53.09	-9.03	-14.53	51.6	53.76	48.24	618
1780504200	62.115	-1.29	-2.03	62.83	64.62	58.75	2002
1780417800	63.405	-0.12	-0.18	61.23	64.265	58.915	1792
1780331400	63.52	6.7	11.79	63.84	64.98	59.275	192
1780072200	56.82	0.71	1.27	57.65	59.28	55.775	775
1779985800	56.11	6.61	13.34	50.19	56.735	48.81	2969
1779899400	49.505	-2.12	-4.11	52.22	57.055	48.775	2468
1779813000	51.625	8.19	18.84	48.01	53.085	46.89	324
1779467400	43.44	1.91	4.60	43.22	44.315	41.955	805
1779381000	41.53	2.81	7.26	43.18	44.475	40.64	840
1779294600	38.72	3.96	11.39	34.56	39.96	33.9	1772
1779208200	34.76	-2.7	-7.20	34.95	37.07	31.645	2267
1779121800	37.455	-2.99	-7.38	38.75	42.43	37.03	1175
1778862600	40.44	-7.58	-15.78	41.22	42.74	37.505	1889
1778776200	48.015	2.32	5.07	48.04	48.755	45.43	278
1778689800	45.7	8.31	22.23	46.17	47.49	43.095	1128
1778603400	37.39	-13.62	-26.69	42.38	45.225	37.255	9621
1778517000	51.005	3.9	8.28	49.1	51.535	47.54	601
1778257800	47.105	5.1	12.13	42.77	48.085	41.95	443
1778171400	42.01	-0.97	-2.25	43.72	45.85	41.195	995
1778085000	42.975	4.74	12.40	41.41	46.315	40.28	1489
1777998600	38.235	6.69	21.21	33.189999	38.635	32.895	1450
1777653000	31.545	2.71	9.40	31.35	32.575	31.08	50
1777566600	28.835	0.98	3.50	27.82	29.625	27.78	333
1777480200	27.86	1.03	3.84	28.95	29.575	27.64	191
1777393800	26.83	-1.78	-6.22	27.83	28.285	26.24	87
1777307400	28.61	1.2	4.38	28.34	29.4	28.045	286
1777048200	27.41	-0.17	-0.60	26.82	27.865	26.005	65
1776961800	27.575	0.09	0.31	27.23	28.165	26.68	45
1776875400	27.49	2.04	8.02	25.91	27.665	25.875	401
1776789000	25.45	-0.15	-0.57	26.75	27.775	25.19	350
1776702600	25.595	-1.86	-6.76	24.68	26.13	24.365	171
1776443400	27.45	3.12	12.84	24.235	27.565	23.025	466
1776357000	24.3275	1.5	6.57	24.005	24.7625	23.74	242
1776270600	22.8275	0	0.00	22.8275	22.8275	22.8275	0
1776184200	22.8275	2.8	13.97	20.86	22.9775	20.86	1133
1776097800	20.03	-0.61	-2.96	19.09	20.4225	18.6725	1120
1775838600	20.64	0.88	4.45	19.885	20.9225	19.6775	367
1775752200	19.76	-1.15	-5.48	20.205	20.245	18.125	11150
1775665800	20.905	5.67	37.22	20.345	21.465	19.14	2646
1775579400	15.235	0.34	2.30	15.985	16.765	14.635	749
1775147400	14.8925	-1.76	-10.58	13.495	15.68	12.58	1265
1775061000	16.655	3.64	27.97	15.875	16.9675	14.91	4187
1774974600	13.015	-0.66	-4.79	12.215	13.4475	11.8075	217
1774888200	13.67	-1	-6.82	14.42	15.1025	13.1675	444
1774632600	14.67	-0.43	-2.83	14.42	15.31	14.42	2
1774546200	15.0975	-3.07	-16.88	16.445	16.5925	14.975	8770
1774459800	18.1625	0.11	0.58	18.97	19.1475	16.9675	7642
1774373400	18.0575	-0.32	-1.73	18.02	18.72	16.9525	21761
1774287000	18.375	0.06	0.34	16.015	20.3675	15.275	15178
1774027800	18.3125	-1.8	-8.96	20.945	20.945	17.99	826
1773941400	20.115	-0.83	-3.97	18.295	20.2525	17.775	479
1773855000	20.9475	-0.29	-1.35	23.205	23.41	20.335	687
1773768600	21.235	1.55	7.86	20.15	21.9	19.77	305
1773682200	19.6875	2.25	12.89	18.56	20.6225	18.2125	616
1773423000	17.44	-0.32	-1.80	17.52	19.135	17.0225	4389
1773336600	17.76	-2.21	-11.06	19.865	20	16.7275	5138
1773250200	19.9675	-1.82	-8.36	20.86	21.3125	19.835	595
1773163800	21.79	2.76	14.52	20.87	22.4925	19.585	1931
1773077400	19.0275	0.75	4.10	16.36	19.22	16.02	3576