Ls 3x Long South Korea Etp【3SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	25.98	-1.47	-5.34	26.59	28.05	23.0975	4047
1783441800	27.445	-6.74	-19.72	30.52	31.335	27.035	5458
1783355400	34.185	0.66	1.97	34.25	34.835	32.935	537
1783096200	33.525	4.31	14.73	35.3	38.01	32.27	22534
1783009800	29.22	-5.69	-16.29	29.97	34.085	28.42	7576
1782923400	34.905	-5.94	-14.54	37.24	38.065	33.57	1031
1782837000	40.845	4.33	11.86	39.49	41.87	38.605	1449
1782750600	36.515	-4.53	-11.03	39.66	39.735	34.115	4185
1782491400	41.04	-1.87	-4.35	40.01	41.99	36.425	517
1782405000	42.905	2.85	7.10	46.6	47.84	41.15	1439
1782318600	40.06	0.48	1.21	41.06	42.64	38.7	471
1782232200	39.58	-17.69	-30.89	39.02	44.13	35.97	9090
1782145800	57.27	2.63	4.81	55.05	59.625	48.96	319
1781886600	54.64	-3.44	-5.92	55.72	57.11	52.845	459
1781800200	58.08	5.91	11.33	54.12	58.975	52.005	652
1781713800	52.17	2.65	5.35	51.33	52.44	48.895	467
1781627400	49.52	-1.74	-3.39	52.23	54.435	48.625	740
1781541000	51.26	6.33	14.09	48.16	51.595	47.76	2722
1781281800	44.93	6.95	18.28	39.67	45.62	39.185	2507
1781195400	37.985	2.43	6.82	38.75	38.805	36.3	208
1781109000	35.56	0.4	1.12	36.47	39.475	31.915	10654
1781022600	35.165	-2.51	-6.65	42.27	44.125	34.905	682
1780936200	37.67	-3.05	-7.48	33.45	39.78	32.46	4057
1780677000	40.715	-12.38	-23.31	45.27	48.66	40.2	7952
1780590600	53.09	-9.03	-14.53	51.6	53.76	48.24	618
1780504200	62.115	-1.29	-2.03	62.83	64.62	58.75	2002
1780417800	63.405	-0.12	-0.18	61.23	64.265	58.915	1792
1780331400	63.52	6.7	11.79	63.84	64.98	59.275	192
1780072200	56.82	0.71	1.27	57.65	59.28	55.775	775
1779985800	56.11	6.61	13.34	50.19	56.735	48.81	2969
1779899400	49.505	-2.12	-4.11	52.22	57.055	48.775	2468
1779813000	51.625	8.19	18.84	48.01	53.085	46.89	324
1779467400	43.44	1.91	4.60	43.22	44.315	41.955	805
1779381000	41.53	2.81	7.26	43.18	44.475	40.64	840
1779294600	38.72	3.96	11.39	34.56	39.96	33.9	1772
1779208200	34.76	-2.7	-7.20	34.95	37.07	31.645	2267
1779121800	37.455	-2.99	-7.38	38.75	42.43	37.03	1175
1778862600	40.44	-7.58	-15.78	41.22	42.74	37.505	1889
1778776200	48.015	2.32	5.07	48.04	48.755	45.43	278
1778689800	45.7	8.31	22.23	46.17	47.49	43.095	1128
1778603400	37.39	-13.62	-26.69	42.38	45.225	37.255	9621
1778517000	51.005	3.9	8.28	49.1	51.535	47.54	601
1778257800	47.105	5.1	12.13	42.77	48.085	41.95	443
1778171400	42.01	-0.97	-2.25	43.72	45.85	41.195	995
1778085000	42.975	4.74	12.40	41.41	46.315	40.28	1489
1777998600	38.235	6.69	21.21	33.189999	38.635	32.895	1450
1777653000	31.545	2.71	9.40	31.35	32.575	31.08	50
1777566600	28.835	0.98	3.50	27.82	29.625	27.78	333
1777480200	27.86	1.03	3.84	28.95	29.575	27.64	191
1777393800	26.83	-1.78	-6.22	27.83	28.285	26.24	87
1777307400	28.61	1.2	4.38	28.34	29.4	28.045	286
1777048200	27.41	-0.17	-0.60	26.82	27.865	26.005	65
1776961800	27.575	0.09	0.31	27.23	28.165	26.68	45
1776875400	27.49	2.04	8.02	25.91	27.665	25.875	401
1776789000	25.45	-0.15	-0.57	26.75	27.775	25.19	350
1776702600	25.595	-1.86	-6.76	24.68	26.13	24.365	171
1776443400	27.45	3.12	12.84	24.235	27.565	23.025	466
1776357000	24.3275	1.5	6.57	24.005	24.7625	23.74	242
1776270600	22.8275	0	0.00	22.8275	22.8275	22.8275	0
1776184200	22.8275	2.8	13.97	20.86	22.9775	20.86	1133
1776097800	20.03	-0.61	-2.96	19.09	20.4225	18.6725	1120
1775838600	20.64	0.88	4.45	19.885	20.9225	19.6775	367
1775752200	19.76	-1.15	-5.48	20.205	20.245	18.125	11150