WisdomTree DAX 3x Daily Short【3SDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	1489	-0.5	-0.03	1493	1523	1466.5	2696
1783614600	1489.5	-42	-2.74	1500	1532	1483.5	36500
1783528200	1531.5	104	7.29	1479	1545	1471	14870
1783441800	1427.5	52.5	3.82	1399	1434	1398.5	19915
1783355400	1375	-6.5	-0.47	1372	1398	1363.5	2741
1783096200	1381.5	-40.5	-2.85	1379	1414.5	1375.5	22937
1783009800	1422	-90	-5.95	1478	1478.5	1401	3578
1782923400	1512	-23	-1.50	1541	1544	1512	74945
1782837000	1535	-69	-4.30	1542	1552.5	1530	3104
1782750600	1604	8.5	0.53	1586	1619	1578.5	261
1782491400	1595.5	61.5	4.01	1589	1627.5	1584.5	2648
1782405000	1534	-55	-3.46	1573	1573	1515	43972
1782318600	1589	41.5	2.68	1602	1611.5	1588.5	124
1782232200	1547.5	37.5	2.48	1557	1568.5	1536.5	345
1782145800	1510	-31	-2.01	1513	1527.5	1509.5	12
1781886600	1541	-12.5	-0.80	1535	1554.5	1526.5	223
1781800200	1553.5	0	0.00	1553.5	1553.5	1553.5	0
1781713800	1553.5	-3	-0.19	1581	1585.5	1548	220
1781627400	1556.5	1.5	0.10	1525	1558	1523	4595
1781541000	1555	-56	-3.48	1524	1560.5	1520.5	19062
1781281800	1611	-87.5	-5.15	1627	1657	1581.5	16079
1781195400	1698.5	6	0.35	1702	1734	1672	17033
1781109000	1692.5	36.5	2.20	1640	1742	1634	12137
1781022600	1656	43.5	2.70	1583	1656.5	1569.5	8461
1780936200	1612.5	51.5	3.30	1613	1635	1580.5	15269
1780677000	1561	0	0.00	1561	1561	1561	0
1780590600	1561	-17	-1.08	1545	1570.5	1542.5	351
1780504200	1578	31.5	2.04	1551	1592	1545	7794
1780417800	1546.5	0	0.00	1546.5	1546.5	1546.5	0
1780331400	1546.5	21	1.38	1524	1571.5	1491.5	3557
1780072200	1525.5	-7	-0.46	1539	1558	1504.5	7936
1779985800	1532.5	23.5	1.56	1522	1554	1492	2591
1779899400	1509	2	0.13	1501	1538	1496.5	11161
1779813000	1507	-53.5	-3.43	1483	1512.5	1479	8112
1779467400	1560.5	-54.5	-3.37	1581	1587.5	1553	8252
1779381000	1615	16.5	1.03	1579	1649.5	1568.5	3631
1779294600	1598.5	-66	-3.97	1688	1695.5	1560	10608
1779208200	1664.5	-45	-2.63	1638	1681	1610.5	24094
1779121800	1709.5	-72	-4.04	1811	1813.5	1669	78833
1778862600	1781.5	114.5	6.87	1768	1788.5	1733	11454
1778776200	1667	-75.5	-4.33	1684	1688.5	1659.5	14738
1778689800	1742.5	-32.5	-1.83	1741	1767.5	1731.5	2716
1778603400	1775	92	5.47	1752	1785	1717	47563
1778517000	1683	-13.5	-0.80	1702	1718.5	1682.5	61377
1778257800	1696.5	76	4.69	1670	1702.5	1658	8124
1778171400	1620.5	51	3.25	1576	1632.5	1570.5	9592
1778085000	1569.5	-113	-6.72	1629	1636	1526	19703
1777998600	1682.5	-2.5	-0.15	1711	1731	1681	4494
1777653000	1685	-28	-1.63	1690	1712	1671	6418
1777566600	1713	-80.5	-4.49	1753	1762	1710	4531
1777480200	1793.5	20.5	1.16	1801	1805.5	1778	603
1777393800	1773	14.5	0.82	1781	1794	1765.5	9295
1777307400	1758.5	7.5	0.43	1743	1769.5	1725	2712
1777048200	1751	9.5	0.55	1745	1788.5	1702.5	16632
1776961800	1741.5	6	0.35	1754	1785.5	1719.5	25000
1776875400	1735.5	15	0.87	1730	1770	1696.5	3124
1776789000	1720.5	27.5	1.62	1675	1732.5	1651	48901
1776702600	1693	54.4	3.32	1598	1763	1598	3
1776443400	1638.6	-121.8	-6.92	1760.4	1763.4	1614.6	93250
1776357000	1760.4	-22.2	-1.25	1770	1777.8	1734	59839
1776270600	1782.6	0	0.00	1782.6	1782.6	1782.6	0
1776184200	1782.6	-69.6	-3.76	1790.4	1808.4	1755.6	48113
1776097800	1852.2	23.4	1.28	1896	1915.2	1842	124235