WisdomTree DAX 3x Daily Short【3SDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1612.5	51.5	3.30	1613	1635	1580.5	15269
1780677000	1561	0	0.00	1561	1561	1561	0
1780590600	1561	-17	-1.08	1545	1570.5	1542.5	351
1780504200	1578	31.5	2.04	1551	1592	1545	7794
1780417800	1546.5	0	0.00	1546.5	1546.5	1546.5	0
1780331400	1546.5	21	1.38	1524	1571.5	1491.5	3557
1780072200	1525.5	-7	-0.46	1539	1558	1504.5	7936
1779985800	1532.5	23.5	1.56	1522	1554	1492	2591
1779899400	1509	2	0.13	1501	1538	1496.5	11161
1779813000	1507	-53.5	-3.43	1483	1512.5	1479	8112
1779467400	1560.5	-54.5	-3.37	1581	1587.5	1553	8252
1779381000	1615	16.5	1.03	1579	1649.5	1568.5	3631
1779294600	1598.5	-66	-3.97	1688	1695.5	1560	10608
1779208200	1664.5	-45	-2.63	1638	1681	1610.5	24094
1779121800	1709.5	-72	-4.04	1811	1813.5	1669	78833
1778862600	1781.5	114.5	6.87	1768	1788.5	1733	11454
1778776200	1667	-75.5	-4.33	1684	1688.5	1659.5	14738
1778689800	1742.5	-32.5	-1.83	1741	1767.5	1731.5	2716
1778603400	1775	92	5.47	1752	1785	1717	47563
1778517000	1683	-13.5	-0.80	1702	1718.5	1682.5	61377
1778257800	1696.5	76	4.69	1670	1702.5	1658	8124
1778171400	1620.5	51	3.25	1576	1632.5	1570.5	9592
1778085000	1569.5	-113	-6.72	1629	1636	1526	19703
1777998600	1682.5	-2.5	-0.15	1711	1731	1681	4494
1777653000	1685	-28	-1.63	1690	1712	1671	6418
1777566600	1713	-80.5	-4.49	1753	1762	1710	4531
1777480200	1793.5	20.5	1.16	1801	1805.5	1778	603
1777393800	1773	14.5	0.82	1781	1794	1765.5	9295
1777307400	1758.5	7.5	0.43	1743	1769.5	1725	2712
1777048200	1751	9.5	0.55	1745	1788.5	1702.5	16632
1776961800	1741.5	6	0.35	1754	1785.5	1719.5	25000
1776875400	1735.5	15	0.87	1730	1770	1696.5	3124
1776789000	1720.5	27.5	1.62	1675	1732.5	1651	48901
1776702600	1693	54.4	3.32	1598	1763	1598	3
1776443400	1638.6	-121.8	-6.92	1760.4	1763.4	1614.6	93250
1776357000	1760.4	-22.2	-1.25	1770	1777.8	1734	59839
1776270600	1782.6	0	0.00	1782.6	1782.6	1782.6	0
1776184200	1782.6	-69.6	-3.76	1790.4	1808.4	1755.6	48113
1776097800	1852.2	23.4	1.28	1896	1915.2	1842	124235
1775838600	1828.8	-21	-1.14	1832.4	1847.4	1782.6	10064
1775752200	1849.8	70.8	3.98	1813.2	1869.6	1810.2	869
1775665800	1779	-269.4	-13.15	1810.8	1831.2	1747.8	44887
1775579400	2048.4	0	0.00	2048.4	2048.4	2048.4	0
1775147400	2048.4	44.4	2.22	2088	2161.2	1996.2	25460
1775061000	2004	-186.6	-8.52	2004	2081.3999	1959	22603
1774974600	2190.6	-27.6	-1.24	2210.4	2217	2120.4	22079
1774888200	2218.2	-52.2	-2.30	2280	2299.2	2196.6	53861
1774632600	2270.4	83.4	3.81	2275.2	2298	2239.2	14144
1774546200	2187	102.6	4.92	2170.8	2197.2	2115.6	11371
1774459800	2084.4	-92.4	-4.24	2066.3999	2133.6	2041.8	43037
1774373400	2176.8	-10.8	-0.49	2196	2264.4	2160	14488
1774287000	2187.6	-67.8	-3.01	2396.3999	2414.4	1965.6	64041
1774027800	2255.4	140.4	6.64	2048.4	2260.8	2020.8	22245
1773941400	2115	164.4	8.43	2044.8	2149.2	2032.8	42797
1773855000	1950.6	46.8	2.46	1872	1970.4	1846.8	12942
1773768600	1903.8	-37.2	-1.92	1957.2	1967.9999	1878.6	21964
1773682200	1941	-34.2	-1.73	1957.2	2007	1906.2	11250
1773423000	1975.2	37.8	1.95	1980	2010	1889.4	42378
1773336600	1937.4	4.2	0.22	1940.4	1989.6	1902.6	50448
1773250200	1933.2	74.4	4.00	1920	1950	1868.4	19466
1773163800	1858.8	-132	-6.63	1874.4	1900.8	1815.6	38523
1773077400	1990.8	31.2	1.59	2076	2115	1974	28495