Graniteshares 3xshort Alphabet Daily Etp【3SAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.422	0	0.00	0.422	0.422	0.422	0
1780590600	0.422	-0.0445	-9.54	0.46	0.4775	0.422	65469
1780504200	0.4665	0.0335	7.74	0.464	0.4805	0.4415	335375
1780417800	0.433	0.021	5.10	0.438	0.4705	0.421	10090
1780331400	0.412	0.023	5.91	0.4079999	0.426	0.4025	116645
1780072200	0.389	0.011	2.91	0.387	0.4035	0.3825	6635
1779985800	0.378	0.013	3.56	0.374	0.3875	0.366	9638
1779899400	0.365	-0.0165	-4.33	0.372	0.3915	0.358	9183
1779813000	0.3815	0.0035	0.93	0.384	0.3995	0.372	3053
1779467400	0.378	0.005	1.34	0.378	0.378	0.378	348
1779381000	0.373	-0.014	-3.62	0.374	0.392	0.3685	1218
1779294600	0.387	0.0085	2.25	0.374	0.3925	0.361	38530
1779208200	0.3785	0.037	10.83	0.3479999	0.379	0.3405	4491
1779121800	0.3415	-0.0095	-2.71	0.359	0.3675	0.322	32100
1778862600	0.351	0.0030001	0.86	0.358	0.371	0.3459999	3528
1778776200	0.3479999	-0.004	-1.14	0.335	0.3595	0.3295	820
1778689800	0.352	-0.03	-7.85	0.379	0.3925	0.3495	17
1778603400	0.382	0.0065	1.73	0.388	0.3965	0.376	10645
1778517000	0.3755	0.0245	6.98	0.36	0.38	0.357	639
1778257800	0.351	-0.014	-3.84	0.355	0.367	0.3464999	21148
1778171400	0.365	0.005	1.39	0.3469999	0.366	0.3385	8000
1778085000	0.36	-0.0215	-5.64	0.365	0.3765	0.353	44546
1777998600	0.3815	-0.011	-2.80	0.384	0.391	0.3795	6589
1777653000	0.3925	-0.044	-10.08	0.414	0.4205	0.386	31629
1777566600	0.4365	-0.115	-20.85	0.448	0.4945	0.4165	80557
1777480200	0.5515	-0.0035	-0.63	0.5639999	0.6015	0.5335	3319
1777393800	0.555	-0.0035	-0.63	0.561	0.592	0.5495	1470
1777307400	0.5585	-0.069	-11.00	0.588	0.612	0.552	5555
1777048200	0.6274999	0.0059999	0.97	0.619	0.652	0.6035	108
1776961800	0.6215	-0.018	-2.81	0.626	0.6365	0.6	3714
1776875400	0.6395	0.0095	1.51	0.667	0.667	0.6175	15987
1776789000	0.63	0.0015001	0.24	0.64	0.654	0.6095	5060
1776702600	0.6284999	-0.005	-0.79	0.657	0.657	0.6125	4553
1776443400	0.6334999	0	0.00	0.6334999	0.6334999	0.6334999	0
1776357000	0.6334999	-0.0225	-3.43	0.629	0.655	0.6205	10020
1776270600	0.656	-0.0265	-3.88	0.663	0.6785	0.6445	8162
1776184200	0.6825	-0.0705	-9.36	0.71	0.7335	0.668	423
1776097800	0.753	-0.0435	-5.46	0.76	0.792	0.746	2067
1775838600	0.7965	0	0.00	0.7965	0.7965	0.7965	0
1775752200	0.7965	0.0285	3.71	0.8159999	0.827	0.769	23644
1775665800	0.768	-0.1635	-17.55	0.761	0.775	0.7345	19257
1775579400	0.9315	-0.0455	-4.66	0.974	0.974	0.87	275
1775147400	0.977	0.0315	3.33	0.991	1.048	0.935	385
1775061000	0.9455	-0.278	-22.72	1.01	1.034	0.9375	9364
1774974600	1.2235	0	0.00	1.2235	1.2235	1.2235	0
1774888200	1.2235	0.03	2.17	1.199	1.2375	1.1775	14750
1774632600	1.1975	0.09	8.32	1.127	1.227	1.127	49581
1774546200	1.1055	0.08	7.54	1.059	1.1065	1.048	2406
1774459800	1.028	0.02	2.44	0.992	1.051	0.9745	9475
1774373400	1.0035	0.06	6.87	0.951	1.016	0.934	195
1774287000	0.939	0.008	0.86	0.979	1.0155	0.8805	6886
1774027800	0.931	0.029	3.22	0.936	0.945	0.923	8796
1773941400	0.902	0.035	4.04	0.898	0.952	0.882	80
1773855000	0.867	-0.0125	-1.42	0.844	0.888	0.836	394
1773768600	0.8795	-0.0385	-4.19	0.8795	0.8795	0.8795	0
1773682200	0.918	-0.009	-0.97	0.922	0.9395	0.8915	30000
1773423000	0.927	0.008	0.87	0.931	0.962	0.8785	7020
1773336600	0.919	0.048	5.51	0.92	0.942	0.9115	254
1773250200	0.871	-0.0095	-1.08	0.871	0.871	0.871	9
1773163800	0.8805	-0.07	-7.36	0.9	0.9105	0.8595	6245
1773077400	0.9505	-0.0125	-1.30	1.099	1.099	0.937	19775