Granite 3s Goog【3SAL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3s Goog (3SAL)
Granite 3s Goog (3SAL) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	5.875	-0.71	-10.80	5.875	5.875	5.875	15
1735925400	6.58625	-0.08	-1.26	6.6425	6.74	6.34875	1205
1735839000	6.67	0.08	1.21	6.5599999	6.8575	6.4037499	1300
1735666200	6.59	0	0.00	6.59	6.59	6.59	0
1735579800	6.59	0.13	1.97	6.59	6.59	6.59	0
1735320600	6.4625	0.02	0.27	6.235	6.60125	6.0912499	20
1735061400	6.445	0	0.00	6.445	6.445	6.445	0
1734975000	6.445	-0.17	-2.59	6.445	6.445	6.445	1
1734715800	6.61625	0.06	0.92	7.1875	7.36875	6.6075	1035
1734629400	6.55625	0.36	5.81	6.55625	6.55625	6.55625	1
1734543000	6.19625	0.21	3.51	6.3475	6.3475	6.14125	140
1734456600	5.98625	0.01	0.19	5.98625	5.98625	5.98625	2
1734370200	5.975	-0.73	-10.85	5.975	5.975	5.975	262
1734111000	6.7025	0.32	4.95	6.6849999	6.77875	6.6025	20
1734024600	6.38625	-0.33	-4.91	6.38625	6.38625	6.38625	11
1733938200	6.71625	-1.25	-15.69	6.71625	6.71625	6.71625	1
1733851800	7.96625	-1.01	-11.24	7.59	8.11125	7.31875	2349
1733765400	8.975	-0.13	-1.45	9.09	9.3025	8.90375	176
1733506200	9.1075	-0.19	-2.06	9.1075	9.1075	9.1075	0
1733419800	9.29875	0.03	0.34	9.29875	9.29875	9.29875	0
1733333400	9.2675	-0.31	-3.26	9.6725	9.7449999	9.235	3153
1733247000	9.58	-0.19	-1.89	9.58	9.58	9.58	0
1733160600	9.765	-0.36	-3.53	9.765	9.765	9.765	0
1732901400	10.1225	0.05	0.48	10.185	10.4175	9.98875	3175
1732815000	10.07375	-0.04	-0.36	9.99	10.0975	9.99	154
1732728600	10.11	-0.03	-0.25	10.17	10.225	9.9025	3
1732642200	10.135	-0.14	-1.36	10.135	10.135	10.135	0
1732555800	10.275	-0.64	-5.84	10.275	10.275	10.275	0
1732296600	10.9125	0.14	1.30	10.545	11.0575	10.5125	24637
1732210200	10.7725	1.48	15.88	9.5275	11.015	9.07875	24738
1732123800	9.29625	0.35	3.85	8.77	9.395	8.7525	66
1732037400	8.95125	-0.49	-5.20	9.4774999	9.76625	8.945	66
1731951000	9.4425	-0.37	-3.73	9.6175	9.71875	9.32875	11074
1731691800	9.80875	0.53	5.71	9.4675	10.04125	9.41875	4734
1731605400	9.27875	0.68	7.89	9.27875	9.27875	9.27875	1
1731519000	8.6	0.01	0.13	8.6	8.6	8.6	0
1731432600	8.5887499	-0.05	-0.59	8.5887499	8.5887499	8.5887499	1
1731346200	8.64	-0.08	-0.95	8.64	8.64	8.64	0
1731087000	8.7225	0.06	0.68	8.7225	8.7225	8.7225	1
1731000600	8.66375	-0.65	-6.93	8.66375	8.66375	8.66375	0
1730914200	9.30875	-1.02	-9.84	9.465	9.7274999	9.0825	5698
1730827800	10.325	-0.12	-1.13	10.325	10.325	10.325	0
1730741400	10.4425	0.46	4.63	10.49	10.49	10.42	450
1730482200	9.98	-0.04	-0.41	9.98	9.98	9.98	1
1730395800	10.02125	1.12	12.52	9.5	10.17875	9.3837499	35
1730309400	8.90625	-1.7	-16.06	8.76	8.9475	8.12375	6410
1730223000	10.61	-0.41	-3.74	10.61	10.61	10.61	0
1730136600	11.0225	-0.25	-2.22	11.0225	11.0225	11.0225	0
1729873800	11.2725	-0.57	-4.81	11.2725	11.2725	11.2725	0
1729787400	11.8425	0.05	0.47	12.05	12.1575	11.775	500
1729701000	11.7875	0.39	3.40	11.7875	11.7875	11.7875	0
1729614600	11.4	-0.38	-3.25	11.4	11.4	11.4	0
1729528200	11.7825	0.19	1.62	11.625	11.815	11.295	260
1729269000	11.595	0.11	0.91	11.545	11.6525	11.2175	14932
1729182600	11.49	0.2	1.77	11.49	11.49	11.49	0
1729096200	11.29	0.11	0.96	11.29	11.29	11.29	0
1729009800	11.1825	-0.25	-2.14	11.1825	11.1825	11.1825	0
1728923400	11.4275	-0.28	-2.35	11.155	11.4575	11.0275	2715
1728664200	11.7025	-0.14	-1.18	12.045	12.1075	11.5375	8037
1728577800	11.8425	-0.28	-2.27	11.8425	11.8425	11.8425	0
1728491400	12.1175	0.64	5.58	11.55	12.395	11.3525	3882
1728405000	11.4775	0.33	2.96	11.4775	11.4775	11.4775	0
1728318600	11.1475	-0.03	-0.25	11.1475	11.1475	11.1475	1

Granite 3s Goog

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約