Graniteshares 3xshort Alphabet Daily Etp【3SAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.463	-0.0015	-0.32	0.45	0.4685	0.448	3
1783614600	0.4645	0.0275	6.29	0.463	0.471	0.463	100
1783528200	0.437	0.0275001	6.72	0.437	0.437	0.437	86
1783441800	0.4094999	-0.022	-5.10	0.427	0.427	0.397	100
1783355400	0.4315	-0.01	-2.27	0.44	0.455	0.426	100
1783096200	0.4415	-0.0105	-2.32	0.452	0.452	0.4415	100
1783009800	0.452	-0.0035	-0.77	0.436	0.455	0.436	2000
1782923400	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1782837000	0.4555	-0.021	-4.41	0.477	0.48	0.452	172
1782750600	0.4765	-0.042	-8.10	0.48	0.4915	0.474	40
1782491400	0.5185	-0.009	-1.71	0.522	0.549	0.5185	29345
1782405000	0.5275	0.0435	8.99	0.523	0.539	0.495	600
1782318600	0.484	-0.0245	-4.82	0.484	0.484	0.484	1
1782232200	0.5084999	-0.0025	-0.49	0.537	0.537	0.493	2196
1782145800	0.511	0.079	18.29	0.46	0.519	0.458	41522
1781886600	0.432	-0.0085	-1.93	0.446	0.446	0.4245	40
1781800200	0.4405	-0.0005	-0.11	0.438	0.4605	0.428	3576
1781713800	0.441	0.0375	9.29	0.43	0.448	0.428	1157
1781627400	0.4035	-0.0085	-2.06	0.43	0.4305	0.4025	7918
1781541000	0.412	-0.0245	-5.61	0.437	0.4475	0.412	12315
1781281800	0.4365	-0.0725	-14.24	0.456	0.4825	0.4345	4402
1781195400	0.509	0.0505	11.01	0.462	0.5165	0.462	17011
1781109000	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1781022600	0.4585	0.0105	2.34	0.447	0.463	0.447	9659
1780936200	0.448	0.026	6.16	0.448	0.448	0.448	8275
1780677000	0.422	0	0.00	0.422	0.422	0.422	0
1780590600	0.422	-0.0445	-9.54	0.46	0.4775	0.422	65469
1780504200	0.4665	0.0335	7.74	0.464	0.4805	0.4415	335375
1780417800	0.433	0.021	5.10	0.438	0.4705	0.421	10090
1780331400	0.412	0.023	5.91	0.4079999	0.426	0.4025	116645
1780072200	0.389	0.011	2.91	0.387	0.4035	0.3825	6635
1779985800	0.378	0.013	3.56	0.374	0.3875	0.366	9638
1779899400	0.365	-0.0165	-4.33	0.372	0.3915	0.358	9183
1779813000	0.3815	0.0035	0.93	0.384	0.3995	0.372	3053
1779467400	0.378	0.005	1.34	0.378	0.378	0.378	348
1779381000	0.373	-0.014	-3.62	0.374	0.392	0.3685	1218
1779294600	0.387	0.0085	2.25	0.374	0.3925	0.361	38530
1779208200	0.3785	0.037	10.83	0.3479999	0.379	0.3405	4491
1779121800	0.3415	-0.0095	-2.71	0.359	0.3675	0.322	32100
1778862600	0.351	0.0030001	0.86	0.358	0.371	0.3459999	3528
1778776200	0.3479999	-0.004	-1.14	0.335	0.3595	0.3295	820
1778689800	0.352	-0.03	-7.85	0.379	0.3925	0.3495	17
1778603400	0.382	0.0065	1.73	0.388	0.3965	0.376	10645
1778517000	0.3755	0.0245	6.98	0.36	0.38	0.357	639
1778257800	0.351	-0.014	-3.84	0.355	0.367	0.3464999	21148
1778171400	0.365	0.005	1.39	0.3469999	0.366	0.3385	8000
1778085000	0.36	-0.0215	-5.64	0.365	0.3765	0.353	44546
1777998600	0.3815	-0.011	-2.80	0.384	0.391	0.3795	6589
1777653000	0.3925	-0.044	-10.08	0.414	0.4205	0.386	31629
1777566600	0.4365	-0.115	-20.85	0.448	0.4945	0.4165	80557
1777480200	0.5515	-0.0035	-0.63	0.5639999	0.6015	0.5335	3319
1777393800	0.555	-0.0035	-0.63	0.561	0.592	0.5495	1470
1777307400	0.5585	-0.069	-11.00	0.588	0.612	0.552	5555
1777048200	0.6274999	0.0059999	0.97	0.619	0.652	0.6035	108
1776961800	0.6215	-0.018	-2.81	0.626	0.6365	0.6	3714
1776875400	0.6395	0.0095	1.51	0.667	0.667	0.6175	15987
1776789000	0.63	0.0015001	0.24	0.64	0.654	0.6095	5060
1776702600	0.6284999	-0.005	-0.79	0.657	0.657	0.6125	4553
1776443400	0.6334999	0	0.00	0.6334999	0.6334999	0.6334999	0
1776357000	0.6334999	-0.0225	-3.43	0.629	0.655	0.6205	10020
1776270600	0.656	-0.0265	-3.88	0.663	0.6785	0.6445	8162
1776184200	0.6825	-0.0705	-9.36	0.71	0.7335	0.668	423
1776097800	0.753	-0.0435	-5.46	0.76	0.792	0.746	2067