Ls 3x Long Us Tech 100 Etp【3QQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	39.525	0	0.00	39.525	39.525	39.525	0
1781627400	39.525	-1.3	-3.18	40.45	42.075	38.85	23
1781541000	40.825	2.95	7.79	40	41.725	38.925	108
1781281800	37.875	3.38	9.78	37.1	38.55	35.225	152
1781195400	34.5	-0.15	-0.43	34.55	35.825	33.4	37
1781109000	34.65	-0.13	-0.36	35.3	36.55	33.2	51
1781022600	34.775	-2.93	-7.76	37.45	38.8	34.35	22
1780936200	37.7	-0.58	-1.50	36.35	38.55	35.55	24
1780677000	38.275	-2.7	-6.59	39.75	40.35	37.525	79
1780590600	40.975	-1.03	-2.44	40	41.675	38.575	100
1780504200	42	0.15	0.36	42.4	44.075	40.85	1
1780417800	41.85	0.68	1.64	41.7	42.375	40.875	100
1780331400	41.175	0.72	1.79	40.65	42.125	39.375	507
1780072200	40.45	1.43	3.65	40.15	42.2	39.6	291
1779985800	39.025	0	0.00	39.025	39.025	39.025	0
1779899400	39.025	-0.2	-0.51	39.35	40.8	37.925	1323
1779813000	39.225	1	2.62	38.65	40.275	37.825	313
1779467400	38.225	1.7	4.65	37.65	38.275	36.85	2101
1779381000	36.525	-0.1	-0.27	36.95	37.2	35.675	3455
1779294600	36.625	1.88	5.40	35.65	36.875	35.125	6
1779208200	34.75	-0.58	-1.63	35.25	35.45	33.925	11
1779121800	35.325	-1.48	-4.01	36	37.3	34.725	13
1778862600	36.8	0.32	0.89	36.9	37.5	35.3	8
1778776200	36.475	0	0.00	36.475	36.475	36.475	0
1778689800	36.475	1.65	4.74	36.4	37.275	35.125	473
1778603400	34.825	-1.88	-5.11	35.5	36.625	34.175	108
1778517000	36.7	0.73	2.02	36.35	37.275	35.525	15
1778257800	35.975	1.28	3.67	34.7	36.65	34	520
1778171400	34.7	0.93	2.74	34.3	35.6	33.525	608
1778085000	33.775	1.4	4.32	33.049999	33.975	31.825	209
1777998600	32.375	2.45	8.19	31.15	32.85	30.525	34
1777653000	29.925	0	0.00	29.925	29.925	29.925	0
1777566600	29.925	1.13	3.91	30	31.05	28.625	51
1777480200	28.8	0	0.00	28.8	28.8	28.8	0
1777393800	28.8	-0.9	-3.03	29.15	29.3	28.25	3
1777307400	29.7	-0.03	-0.08	29.65	30.85	29.1	9
1777048200	29.725	0.65	2.24	29.05	30.4	28.65	8
1776961800	29.075	0.38	1.31	28.4	29.525	28.1	69
1776875400	28.7	0.95	3.42	28.1	29.25	27.3	12
1776789000	27.75	0.63	2.30	28.05	28.75	27.175	19
1776702600	27.125	-0.9	-3.21	27.65	28.55	26.775	32
1776443400	28.025	1.13	4.18	27	28.25	26.925	74
1776357000	26.9	0.82	3.16	26.95	27.4	25.725	975
1776270600	26.075	1	3.99	25.3	26.175	24.325	92
1776184200	25.075	1.25	5.25	24.3	25.125	24.2	10
1776097800	23.825	-0.05	-0.21	23.3	23.9	23.125	1
1775838600	23.875	0.77	3.35	23.4	24.35	23.4	14
1775752200	23.1	-0.2	-0.86	23.05	23.25	22.95	47
1775665800	23.3	2.18	10.30	23.25	23.625	23.05	12
1775579400	21.125	0	0.00	21.125	21.125	21.125	0
1775147400	21.125	-0.08	-0.35	20.35	21.375	19.82	34
1775061000	21.2	1.75	9.00	20.85	21.75	20.425	25
1774974600	19.45	0.26	1.35	19.36	20.19	18.79	12
1774888200	19.19	-0.29	-1.49	19.24	19.745	18.43	128
1774632600	19.48	-1.32	-6.35	20.25	20.25	19.17	12
1774546200	20.8	-1.05	-4.81	21.2	21.425	20.6	12
1774459800	21.85	0.25	1.16	22.1	22.175	21.275	24
1774373400	21.6	0.05	0.23	21.9	21.95	20.9	65
1774287000	21.55	-0.05	-0.23	20.6	23	20.4	137
1774027800	21.6	-0.55	-2.48	22.5	22.5	21.3	6
1773941400	22.15	-1.23	-5.24	22.7	22.925	21.3	11
1773855000	23.375	-0.25	-1.06	23.5	24.125	23.1	2