Magnificent 7 3x Daily Leveraged【3MG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	36.03	0	0.00	36.03	36.03	36.03	0
1781109000	36.03	-0.67	-1.83	35.86	37.375	35.59	400
1781022600	36.7	-3.03	-7.63	39.28	39.985	36.555	327
1780936200	39.73	-1.96	-4.69	39.53	40.72	39.03	200
1780677000	41.685	-1.9	-4.35	42.62	43.575	41.34	223
1780590600	43.58	-2.36	-5.14	42.4	43.765	41.925	277
1780504200	45.94	0	0.00	45.94	45.94	45.94	0
1780417800	45.94	0	0.00	45.94	45.94	45.94	0
1780331400	45.94	-0.44	-0.95	45.94	45.94	45.94	3
1780072200	46.38	0.83	1.81	45.92	47.035	45.595	51
1779985800	45.555	0.3	0.66	44.63	46.04	44.24	166
1779899400	45.255	0	0.00	45.255	45.255	45.255	0
1779813000	45.255	0	0.00	45.255	45.255	45.255	0
1779467400	45.255	2.13	4.93	45.21	45.31	44.955	1128
1779381000	43.13	0	0.00	43.13	43.13	43.13	0
1779294600	43.13	0	0.00	43.13	43.13	43.13	0
1779208200	43.13	-1.7	-3.78	44.57	44.65	42.91	21
1779121800	44.825	-2.74	-5.75	46.38	46.77	44.63	408
1778862600	47.56	0	0.00	47.56	47.56	47.56	0
1778776200	47.56	2	4.39	46.95	47.775	46.115	970
1778689800	45.56	2.69	6.26	44.62	45.7	43.57	395
1778603400	42.875	-2.04	-4.54	43.27	44.625	42.595	134
1778517000	44.915	0.24	0.55	43.63	45.12	43.455	3
1778257800	44.67	0.67	1.52	44.1	45.165	43.53	1148
1778171400	44	2.17	5.18	44.06	44.365	43.605	1873
1778085000	41.835	2.02	5.06	41	42.175	39.5	585
1777998600	39.82	1.44	3.74	39.67	40.83	39.07	1035
1777653000	38.385	0	0.00	38.385	38.385	38.385	0
1777566600	38.385	0	0.00	38.385	38.385	38.385	0
1777480200	38.385	0	0.00	38.385	38.385	38.385	0
1777393800	38.385	0	0.00	38.385	38.385	38.385	0
1777307400	38.385	0.39	1.04	38.25	38.735	37.985	880
1777048200	37.99	0.51	1.36	37.19	38.165	36.28	301
1776961800	37.48	0	0.00	37.48	37.48	37.48	0
1776875400	37.48	0.79	2.15	36.65	37.63	36.12	18
1776789000	36.69	-1.1	-2.90	37.28	37.66	36.44	574
1776702600	37.785	0	0.00	37.785	37.785	37.785	0
1776443400	37.785	5.03	15.36	36.05	37.94	35.87	22
1776357000	32.755	0	0.00	32.755	32.755	32.755	0
1776270600	32.755	0	0.00	32.755	32.755	32.755	0
1776184200	32.755	4.18	14.61	31.03	32.854999	31	987
1776097800	28.58	0	0.00	28.58	28.58	28.58	0
1775838600	28.58	0	0.00	28.58	28.58	28.58	0
1775752200	28.58	3.5	13.93	28.17	28.8	27.77	196
1775665800	25.085	0	0.00	25.085	25.085	25.085	0
1775579400	25.085	-0.88	-3.39	26.73	26.73	24.47	6
1775147400	25.965	-0.36	-1.35	24.905	26.265	24.21	22
1775061000	26.32	2.4	10.03	26.12	26.51	25.375	71
1774974600	23.92	1.09	4.76	22.76	24.1825	22.75	30
1774888200	22.8325	-2.55	-10.06	22.91	23.315	22.555	191
1774632600	25.385	0	0.00	25.385	25.385	25.385	0
1774546200	25.385	-1.5	-5.56	25.6	25.6	25.335	197
1774459800	26.88	0.33	1.24	26.97	27.685	26.45	10
1774373400	26.55	-3.23	-10.83	27.49	27.49	26.08	4
1774287000	29.775	0	0.00	29.775	29.775	29.775	0
1774027800	29.775	0	0.00	29.775	29.775	29.775	0
1773941400	29.775	0	0.00	29.775	29.775	29.775	0
1773855000	29.775	0	0.00	29.775	29.775	29.775	0
1773768600	29.775	0.52	1.79	29.28	30.21	28.44	5
1773682200	29.25	0.43	1.51	29.25	29.25	29.25	0
1773423000	28.815	-1.27	-4.22	28.815	28.815	28.815	0
1773336600	30.085	-1.14	-3.64	30.085	30.085	30.085	0