Magnificent 7 3x Daily Leveraged【3MG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	35.405	-1.27	-3.46	35.44	36.79	34.1	1877
1783441800	36.675	0.31	0.87	37.03	38.405	35.805	597
1783355400	36.36	0.82	2.31	35.64	36.93	34.355	646
1783096200	35.54	0.31	0.89	35.62	36.44	34.67	1410
1783009800	35.225	-0.87	-2.41	35.27	36.48	34.225	925
1782923400	36.095	3.7	11.40	34.48	36.61	33.24	1750
1782837000	32.4	0	0.00	32.4	32.4	32.4	0
1782750600	32.4	1.65	5.37	31.78	32.85	31.26	2432
1782491400	30.75	-3.31	-9.70	29.2	30.78	28.765	207
1782405000	34.055	0	0.00	34.055	34.055	34.055	0
1782318600	34.055	0.78	2.36	33.25	34.225	32.6	1159
1782232200	33.27	-5.15	-13.39	33.31	34.38	32.784999	448
1782145800	38.415	0	0.00	38.415	38.415	38.415	0
1781886600	38.415	0	0.00	38.415	38.415	38.415	0
1781800200	38.415	0	0.00	38.415	38.415	38.415	0
1781713800	38.415	0	0.00	38.415	38.415	38.415	0
1781627400	38.415	-0.22	-0.57	38.19	38.72	38.175	182
1781541000	38.635	2.61	7.23	37.31	38.825	36.945	272
1781281800	36.03	0	0.00	36.03	36.03	36.03	0
1781195400	36.03	0	0.00	36.03	36.03	36.03	0
1781109000	36.03	-0.67	-1.83	35.86	37.375	35.59	400
1781022600	36.7	-3.03	-7.63	39.28	39.985	36.555	327
1780936200	39.73	-1.96	-4.69	39.53	40.72	39.03	200
1780677000	41.685	-1.9	-4.35	42.62	43.575	41.34	223
1780590600	43.58	-2.36	-5.14	42.4	43.765	41.925	277
1780504200	45.94	0	0.00	45.94	45.94	45.94	0
1780417800	45.94	0	0.00	45.94	45.94	45.94	0
1780331400	45.94	-0.44	-0.95	45.94	45.94	45.94	3
1780072200	46.38	0.83	1.81	45.92	47.035	45.595	51
1779985800	45.555	0.3	0.66	44.63	46.04	44.24	166
1779899400	45.255	0	0.00	45.255	45.255	45.255	0
1779813000	45.255	0	0.00	45.255	45.255	45.255	0
1779467400	45.255	2.13	4.93	45.21	45.31	44.955	1128
1779381000	43.13	0	0.00	43.13	43.13	43.13	0
1779294600	43.13	0	0.00	43.13	43.13	43.13	0
1779208200	43.13	-1.7	-3.78	44.57	44.65	42.91	21
1779121800	44.825	-2.74	-5.75	46.38	46.77	44.63	408
1778862600	47.56	0	0.00	47.56	47.56	47.56	0
1778776200	47.56	2	4.39	46.95	47.775	46.115	970
1778689800	45.56	2.69	6.26	44.62	45.7	43.57	395
1778603400	42.875	-2.04	-4.54	43.27	44.625	42.595	134
1778517000	44.915	0.24	0.55	43.63	45.12	43.455	3
1778257800	44.67	0.67	1.52	44.1	45.165	43.53	1148
1778171400	44	2.17	5.18	44.06	44.365	43.605	1873
1778085000	41.835	2.02	5.06	41	42.175	39.5	585
1777998600	39.82	1.44	3.74	39.67	40.83	39.07	1035
1777653000	38.385	0	0.00	38.385	38.385	38.385	0
1777566600	38.385	0	0.00	38.385	38.385	38.385	0
1777480200	38.385	0	0.00	38.385	38.385	38.385	0
1777393800	38.385	0	0.00	38.385	38.385	38.385	0
1777307400	38.385	0.39	1.04	38.25	38.735	37.985	880
1777048200	37.99	0.51	1.36	37.19	38.165	36.28	301
1776961800	37.48	0	0.00	37.48	37.48	37.48	0
1776875400	37.48	0.79	2.15	36.65	37.63	36.12	18
1776789000	36.69	-1.1	-2.90	37.28	37.66	36.44	574
1776702600	37.785	0	0.00	37.785	37.785	37.785	0
1776443400	37.785	5.03	15.36	36.05	37.94	35.87	22
1776357000	32.755	0	0.00	32.755	32.755	32.755	0
1776270600	32.755	0	0.00	32.755	32.755	32.755	0
1776184200	32.755	4.18	14.61	31.03	32.854999	31	987
1776097800	28.58	0	0.00	28.58	28.58	28.58	0
1775838600	28.58	0	0.00	28.58	28.58	28.58	0
1775752200	28.58	3.5	13.93	28.17	28.8	27.77	196