Hot Features
プレミアム
Granite 3xl Rr/ (3LRR)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 3420.5 | 168 | 5.17 | 3221 | 3508 | 3185.5 | 9312 |
| 1733851800 | 3252.5 | -293.5 | -8.28 | 3509 | 3630 | 3234 | 39918 |
| 1733765400 | 3546 | -97 | -2.66 | 3549 | 3687.5 | 3441.5 | 30212 |
| 1733506200 | 3643 | -83 | -2.23 | 3713 | 3713 | 3534 | 25016 |
| 1733419800 | 3726 | -61 | -1.61 | 3693 | 3777.5 | 3547 | 24959 |
| 1733333400 | 3787 | 107.5 | 2.92 | 3699 | 3876 | 3672 | 41283 |
| 1733247000 | 3679.5 | 336 | 10.05 | 3368 | 3695.5 | 3283.5 | 91095 |
| 1733160600 | 3343.5 | 182.5 | 5.77 | 3180 | 3409.5 | 3087 | 23404 |
| 1732901400 | 3161 | 210 | 7.12 | 2992 | 3202.5 | 2965 | 19232 |
| 1732815000 | 2951 | 98.5 | 3.45 | 2928 | 3002 | 2914 | 8862 |
| 1732728600 | 2852.5 | -53 | -1.82 | 2939 | 3022.5 | 2852.5 | 6545 |
| 1732642200 | 2905.5 | 43 | 1.50 | 2808 | 2959.5 | 2717 | 17761 |
| 1732555800 | 2862.5 | -111.5 | -3.75 | 2993 | 3221 | 2802.5 | 6384 |
| 1732296600 | 2974 | 58.5 | 2.01 | 2847 | 3138 | 2744.5 | 16375 |
| 1732210200 | 2915.5 | 251 | 9.42 | 2620 | 2981.5 | 2553 | 57269 |
| 1732123800 | 2664.5 | -58 | -2.13 | 2716 | 2901 | 2646 | 10714 |
| 1732037400 | 2722.5 | -197.5 | -6.76 | 2905 | 2911.5 | 2630 | 73656 |
| 1731951000 | 2920 | -5 | -0.17 | 2915 | 3021 | 2828 | 8209 |
| 1731691800 | 2925 | -121.5 | -3.99 | 3040 | 3220 | 2845 | 46109 |
| 1731605400 | 3046.5 | -198.5 | -6.12 | 3139 | 3261.5 | 3030 | 41957 |
| 1731519000 | 3245 | -30.5 | -0.93 | 3218 | 3368.5 | 3190 | 39960 |
| 1731432600 | 3275.5 | 10.5 | 0.32 | 3480 | 3530 | 3245.5 | 11971 |
| 1731346200 | 3265 | 104 | 3.29 | 3384 | 3545.5 | 3265 | 44584 |
| 1731087000 | 3161 | -35.5 | -1.11 | 3109 | 3302.5 | 3079 | 32988 |
| 1731000600 | 3196.5 | -406.5 | -11.28 | 3675 | 4025.5 | 3084.5 | 85907 |
| 1730914200 | 3603 | 257.5 | 7.70 | 3400 | 3871.5 | 3180 | 156420 |
| 1730827800 | 3345.5 | 166.5 | 5.24 | 3050 | 3348.5 | 3050 | 34492 |
| 1730741400 | 3179 | 12 | 0.38 | 3170 | 3315.5 | 3110 | 25572 |
| 1730482200 | 3167 | 139 | 4.59 | 3008 | 3216 | 2996.5 | 14394 |
| 1730395800 | 3028 | -258 | -7.85 | 3169 | 3228 | 2920 | 139473 |
| 1730309400 | 3286 | 33.5 | 1.03 | 3250 | 3348.5 | 3165 | 43279 |
| 1730223000 | 3252.5 | -107.5 | -3.20 | 3424 | 3544.5 | 2984.5 | 44129 |
| 1730136600 | 3360 | 44.5 | 1.34 | 3347 | 3469 | 3290 | 86012 |
| 1729873800 | 3315.5 | 15 | 0.45 | 3434 | 3451 | 3286 | 13002 |
| 1729787400 | 3300.5 | -130 | -3.79 | 3457 | 3457 | 2789 | 26575 |
| 1729701000 | 3430.5 | -45.5 | -1.31 | 3480 | 3521.5 | 3321 | 33811 |
| 1729614600 | 3476 | -84.5 | -2.37 | 3547 | 3579 | 3451 | 13657 |
| 1729528200 | 3560.5 | 16 | 0.45 | 3576 | 3624.5 | 3450 | 28888 |
| 1729269000 | 3544.5 | -42 | -1.17 | 3497 | 3563.5 | 3345.5 | 23446 |
| 1729182600 | 3586.5 | 224.5 | 6.68 | 3628 | 3628 | 3394.5 | 90129 |
| 1729096200 | 3362 | 255.5 | 8.22 | 3192 | 3363.5 | 3192 | 59365 |
| 1729009800 | 3106.5 | 68 | 2.24 | 3134 | 3249.5 | 2974 | 84668 |
| 1728923400 | 3038.5 | 2 | 0.07 | 3041 | 3085 | 2884.5 | 206372 |
| 1728664200 | 3036.5 | 88 | 2.98 | 2900 | 3044 | 2863 | 50277 |
| 1728577800 | 2948.5 | -48 | -1.60 | 2922 | 3381 | 2871 | 40999 |
| 1728491400 | 2996.5 | 50 | 1.70 | 2900 | 3008.5 | 2829.5 | 33954 |
| 1728405000 | 2946.5 | 18 | 0.61 | 2910 | 3042.5 | 2870 | 14011 |
| 1728318600 | 2928.5 | -54.5 | -1.83 | 3016 | 3078.5 | 2910 | 19562 |
| 1728059400 | 2983 | -117 | -3.77 | 2951 | 3052 | 2866.5 | 48995 |
| 1727973000 | 3100 | 266.5 | 9.41 | 2904 | 3100 | 2877.5 | 44376 |
| 1727886600 | 2833.5 | -119 | -4.03 | 2952 | 3333.5 | 2761.5 | 50455 |
| 1727800200 | 2952.5 | 26.5 | 0.91 | 3020 | 3089.5 | 2913.5 | 36382 |
| 1727713800 | 2926 | -8 | -0.27 | 2890 | 3000.5 | 2868 | 3923 |
| 1727454600 | 2934 | -40 | -1.34 | 2950 | 3324 | 2810 | 14213 |
| 1727368200 | 2974 | -80 | -2.62 | 3033 | 3095.5 | 2964 | 14962 |
| 1727281800 | 3054 | 74.5 | 2.50 | 2902 | 3054 | 2890 | 21510 |
| 1727195400 | 2979.5 | -56.5 | -1.86 | 3001 | 3019.5 | 2862.5 | 16307 |
| 1727109000 | 3036 | 72.5 | 2.45 | 2890 | 3042.5 | 2890 | 22982 |
| 1726849800 | 2963.5 | 79 | 2.74 | 2819 | 2979.5 | 2818 | 89113 |
| 1726763400 | 2884.5 | 371 | 14.76 | 2562 | 2948.5 | 2562 | 249594 |
| 1726677000 | 2513.5 | 15.75 | 0.63 | 2472 | 2537 | 2460.25 | 7542 |
| 1726590600 | 2497.75 | -54.25 | -2.13 | 2569 | 2597 | 2432.25 | 19383 |
| 1726504200 | 2552 | -17.5 | -0.68 | 2500 | 2584.5 | 2432.25 | 12621 |
| 1726245000 | 2569.5 | 95 | 3.84 | 2500 | 2575 | 2500 | 36124 |
| 1726158600 | 2474.5 | 172.25 | 7.48 | 2450 | 2504 | 2362 | 18242 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
