Ls 3x Long Japan Etp【3JPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	16.9	-1.1	-6.11	17.7	18.25	16.8	271
1783355400	18	0.3	1.69	17.7	18.45	17.65	363
1783096200	17.7	0.7	4.12	17.8	18	16.6	200
1783009800	17	-0.3	-1.73	16.7	17.95	16.6	213
1782923400	17.3	0.3	1.76	17.3	17.5	16	222
1782837000	17	0.3	1.80	16.6	17.4	16.5	176
1782750600	16.7	-0.3	-1.76	16.8	16.95	16.149999	13
1782491400	17	-0.55	-3.13	17.2	17.25	16.35	1438
1782405000	17.55	0.45	2.63	17.8	18.15	17.4	54
1782318600	17.1	0.1	0.59	17.2	17.2	16.649999	43
1782232200	17	-2.4	-12.37	17.2	17.65	16.45	204
1782145800	19.4	0.7	3.74	19.3	19.7	18.9	204
1781886600	18.7	-0.25	-1.32	18.9	18.9	18.7	34
1781800200	18.95	0.65	3.55	18.8	19.2	18.25	28
1781713800	18.3	0.6	3.39	17.9	18.35	17.3	153
1781627400	17.7	0.3	1.72	17.7	18.05	17.1	12
1781541000	17.4	0.7	4.19	17.7	20.1	17.2	69
1781281800	16.7	1.35	8.79	15.9	16.85	14.85	7
1781195400	15.35	0.25	1.66	15.2	15.8	14.95	59
1781109000	15.1	-0.7	-4.43	15.6	15.85	14.45	737
1781022600	15.8	-0.6	-3.66	16.5	16.85	15.8	9
1780936200	16.399999	-0.2	-1.20	17	18.1	15.4	22
1780677000	16.6	-0.7	-4.05	17.1	17.65	16.55	35
1780590600	17.3	-0.2	-1.14	17.1	17.8	16.9	80
1780504200	17.5	0.3	1.74	18	18.05	17.15	143
1780417800	17.2	0.5	2.99	16.9	17.4	16.399999	10
1780331400	16.7	-0.2	-1.18	17	17.3	16.25	11
1780072200	16.9	0.2	1.20	17.1	17.35	16.5	158
1779985800	16.7	0.2	1.21	16.399999	16.8	15.9	8
1779899400	16.5	-0.4	-2.37	16.7	17.05	16.149999	8
1779813000	16.9	0.6	3.68	17	17.25	16.5	1006
1779467400	16.3	0.6	3.82	16.1	16.6	15.6	80
1779381000	15.7	-0.1	-0.63	15.6	16.149999	15.1	9
1779294600	15.8	0.4	2.60	15.3	16	14.85	56
1779208200	15.4	-0.2	-1.28	15.9	16.1	15.1	8
1779121800	15.6	-0.4	-2.50	15.6	16.35	15.2	57
1778862600	16	-0.6	-3.61	16.3	16.399999	13.65	7
1778776200	16.6	-0.35	-2.06	16.5	16.9	16.149999	1207
1778689800	16.95	0.85	5.28	17.1	17.3	16.5	106
1778603400	16.1	-0.4	-2.42	16.5	16.75	16	7
1778517000	16.5	0.15	0.92	16.2	16.8	16	59
1778257800	16.35	0.25	1.55	16.3	16.6	15.7	119
1778171400	16.1	-0.1	-0.62	16.9	16.9	15.85	102
1778085000	16.2	1.4	9.46	15.5	16.6	15.3	82
1777998600	14.8	0	0.00	14.8	14.8	14.8	0
1777653000	14.8	0	0.00	14.8	14.8	14.8	0
1777566600	14.8	0.8	5.71	14.2	15	13.75	193
1777480200	14	-0.3	-2.10	14.5	14.5	13.95	6
1777393800	14.3	-0.05	-0.35	14.5	14.7	14	125
1777307400	14.35	0.25	1.77	14.6	14.8	14.2	25
1777048200	14.1	-0.3	-2.08	14.4	14.4	13.8	256
1776961800	14.4	0.15	1.05	14	14.65	13.95	68
1776875400	14.25	-0.15	-1.04	14.9	14.9	14.2	29
1776789000	14.4	-0.8	-5.26	14.8	15.1	14.2	470
1776702600	15.2	-0.55	-3.49	15.3	17.65	14.5	21
1776443400	15.75	0.55	3.62	15.5	16.1	15.4	120
1776357000	15.2	0.2	1.33	15.3	15.45	14.75	1
1776270600	15	-0.2	-1.32	15	15.35	14.35	13
1776184200	15.2	0.9	6.29	14.8	15.45	14.5	112
1776097800	14.3	-0.45	-3.05	14.3	14.55	13.9	2
1775838600	14.75	0.25	1.72	14.4	14.95	14.15	1
1775752200	14.5	-1.05	-6.75	14.6	14.6	14.1	20
1775665800	15.55	2.45	18.70	15.4	16	15	350