ETN【3EUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	15.95	0	0.00	15.95	15.95	15.95	0
1783528200	15.95	1	6.69	16	16.05	15.55	788
1783441800	14.95	0.5	3.46	14.7	14.95	14.6	401
1783355400	14.45	0.1	0.70	14.4	14.65	14.35	601
1783096200	14.35	-0.45	-3.04	14.7	14.75	14.35	831
1783009800	14.8	-0.45	-2.95	15.4	15.45	14.5	16651
1782923400	15.25	0.2	1.33	15	15.45	15	10919
1782837000	15.05	-0.7	-4.44	15.4	15.45	14.95	4868
1782750600	15.75	0.25	1.61	15.8	15.95	15.7	3300
1782491400	15.5	0	0.00	15.5	15.5	15.5	0
1782405000	15.5	-0.35	-2.21	15.7	15.75	15.4	600
1782318600	15.85	0.2	1.28	15.9	15.95	15.85	50
1782232200	15.65	0.6	3.99	15.7	15.95	15.55	8656
1782145800	15.05	-0.2	-1.31	15.3	15.35	15.05	9306
1781886600	15.25	0.2	1.33	15.1	15.25	14.95	9262
1781800200	15.05	-0.2	-1.31	15.1	15.35	14.95	51590
1781713800	15.25	-0.3	-1.93	15.3	15.45	15.25	44
1781627400	15.55	-0.2	-1.27	15.5	15.55	15.35	306
1781541000	15.75	-0.45	-2.78	15.6	15.85	15.45	150
1781281800	16.2	-1.05	-6.09	16.2	16.649999	15.95	1720
1781195400	17.25	-0.2	-1.15	17.2	17.55	16.95	45370
1781109000	17.45	0.2	1.16	17.3	17.95	17.15	7040
1781022600	17.25	0.2	1.17	16.6	17.25	16.399999	150
1780936200	17.05	-0.1	-0.58	17.4	17.45	16.95	100
1780677000	17.15	0.2	1.18	17	17.15	16.75	3709
1780590600	16.95	-0.2	-1.17	17.3	17.3	16.9	12145
1780504200	17.15	0.3	1.78	17	17.25	16.95	79917
1780417800	16.85	-0.7	-3.99	16.9	17.15	16.75	138794
1780331400	17.55	0.2	1.15	17.3	17.8	17.05	200835
1780072200	17.35	0.1	0.58	17	17.35	16.85	100694
1779985800	17.25	0.2	1.17	17.2	17.55	16.95	101178
1779899400	17.05	-0.1	-0.58	17.1	17.3	16.6	21561
1779813000	17.15	-0.4	-2.28	17	17.15	16.85	10439
1779467400	17.55	-0.5	-2.77	17.7	17.95	17.45	99114
1779381000	18.05	0	0.00	18.2	18.55	17.75	106326
1779294600	18.05	-1.2	-6.23	18.8	18.9	17.65	1770
1779208200	19.25	-0.2	-1.03	18.7	19.35	18.7	10
1779121800	19.45	-0.2	-1.02	19.9	20.05	18.95	2605
1778862600	19.65	0.95	5.08	19.2	19.75	19.1	73067
1778776200	18.7	-0.8	-4.10	19	19	18.55	60896
1778689800	19.5	-0.35	-1.76	19.7	20	19.45	6273
1778603400	19.85	0.8	4.20	19.7	19.95	19.4	122322
1778517000	19.05	0	0.00	19.1	19.35	18.95	159789
1778257800	19.05	0.6	3.25	18.8	19.05	18.65	216217
1778171400	18.45	0.5	2.79	17.8	18.55	17.8	285
1778085000	17.95	-1.7	-8.65	18.9	19	17.65	2915
1777998600	19.65	-0.1	-0.51	20.3	20.4	19.65	60751
1777653000	19.75	0	0.00	19.75	19.75	19.75	0
1777566600	19.75	-0.8	-3.89	21.1	21.25	19.75	127566
1777480200	20.55	0.45	2.24	20.5	20.75	20.2	9648
1777393800	20.1	0	0.00	20.1	20.1	20.1	0
1777307400	20.1	0.25	1.26	19.8	20.2	19.35	600
1777048200	19.85	0.15	0.76	20	20	19.7	300
1776961800	19.7	0.35	1.81	20	20.3	19.5	1497
1776875400	19.35	0	0.00	19.35	19.35	19.35	0
1776789000	19.35	0.4	2.11	18.7	19.45	18.6	115
1776702600	18.95	18.82	14,365.65	19.2	19.2	18.75	516
1776443400	0.131	-0.00885	-6.33	0.1403	0.14045	0.129	769437
1776357000	0.13985	0.0007	0.50	0.1378	0.1407499	0.1369	240
1776270600	0.13915	0.0025	1.83	0.1371	0.14	0.13655	649
1776184200	0.13665	-0.0057	-4.00	0.1389	0.1394	0.13615	900219
1776097800	0.14235	0.00195	1.39	0.1447	0.1468	0.1417	148664
1775838600	0.1404	-0.0038	-2.64	0.1422	0.1432	0.13715	26000