Wisdomtree Emerging Mkts 3x Daily Short【3EMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.786	-0.106	-11.88	0.833	0.8405	0.785	31119
1781195400	0.892	-0.0135	-1.49	0.897	0.9365	0.8715	3175
1781109000	0.9055	0.006	0.67	0.895	0.961	0.8625	129366
1781022600	0.8995	0.0115	1.30	0.835	0.9055	0.8145	30867
1780936200	0.888	0	0.00	0.888	0.888	0.888	0
1780677000	0.888	0.096	12.12	0.845	0.8925	0.8185	52930
1780590600	0.792	0.038	5.04	0.807	0.8275	0.781	44125
1780504200	0.754	0.028	3.86	0.762	0.768	0.7475	435
1780417800	0.726	-0.0365	-4.79	0.726	0.726	0.726	306
1780331400	0.7625	-0.037	-4.63	0.774	0.787	0.761	267
1780072200	0.7995	-0.016	-1.96	0.799	0.8015	0.7925	27558
1779985800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1779899400	0.8155	-0.0095	-1.15	0.805	0.8215	0.768	1569
1779813000	0.825	-0.079	-8.74	0.849	0.873	0.797	35710
1779467400	0.904	-0.035	-3.73	0.904	0.904	0.904	1
1779381000	0.939	-0.0035	-0.37	0.942	0.9715	0.907	3628
1779294600	0.9425	-0.0595	-5.94	0.95	0.9565	0.9225	1538
1779208200	1.002	0.04	3.94	0.981	1.039	0.9675	30301
1779121800	0.964	0.023	2.44	0.932	0.968	0.8915	5145
1778862600	0.941	0.0705	8.10	0.927	0.9655	0.9155	54401
1778776200	0.8705	0	0.00	0.8705	0.8705	0.8705	0
1778689800	0.8705	-0.078	-8.22	0.877	0.877	0.8675	23140
1778603400	0.9485	0.106	12.58	0.915	0.9525	0.8855	66187
1778517000	0.8425	-0.0305	-3.49	0.865	0.8695	0.8235	91
1778257800	0.873	0	0.00	0.873	0.873	0.873	0
1778171400	0.873	-0.001	-0.11	0.859	0.8825	0.836	2525
1778085000	0.874	-0.0805	-8.43	0.926	0.926	0.853	47758
1777998600	0.9545	-0.056	-5.54	0.95	0.9595	0.95	41722
1777653000	1.0105	-0.07	-6.31	1.0089999	1.0315	0.962	25500
1777566600	1.0785	0	0.00	1.0785	1.0785	1.0785	0
1777480200	1.0785	-0.01	-0.74	1.052	1.1125	1.0155	796
1777393800	1.0865	0.05	4.52	1.062	1.1195	1.0285	42571
1777307400	1.0395	-0.01	-1.09	1.028	1.0654999	1.0075	1818
1777048200	1.051	-0.01	-1.36	1.051	1.051	1.051	12100
1776961800	1.0654999	0	0.00	1.0654999	1.0654999	1.0654999	0
1776875400	1.0654999	-0.01	-0.70	1.073	1.12	1.031	792
1776789000	1.073	0	0.00	1.073	1.073	1.073	0
1776702600	1.073	0.03	3.32	1.033	1.1145	1.033	19655
1776443400	1.0385	-0.07	-6.57	1.12	1.1415	0.9925	22142
1776357000	1.1115	-0.03	-2.37	1.105	1.141	1.0725	72446
1776270600	1.1385	0	0.00	1.1385	1.1385	1.1385	0
1776184200	1.1385	-0.1	-7.93	1.168	1.203	1.0975	154575
1776097800	1.2365	-0.03	-2.14	1.2549999	1.2975	1.193	373
1775838600	1.2635	0	0.00	1.2635	1.2635	1.2635	0
1775752200	1.2635	0.05	3.95	1.287	1.32	1.22	776
1775665800	1.2155	-0.32	-20.69	1.233	1.287	1.1595	130477
1775579400	1.5325	-0.01	-0.52	1.5029999	1.588	1.4125	91159
1775147400	1.5405	0.09	5.88	1.602	1.659	1.472	24930
1775061000	1.455	-0.22	-13.13	1.476	1.543	1.3885	1547
1774974600	1.675	0	0.00	1.675	1.675	1.675	0
1774888200	1.675	0.02	1.30	1.648	1.747	1.59	92427
1774632600	1.6535	0.05	3.28	1.665	1.715	1.5995	39289
1774546200	1.601	0.13	8.58	1.572	1.6275	1.528	6189
1774459800	1.4745	-0.07	-4.78	1.5	1.5355	1.4235	11796
1774373400	1.5485	-0.02	-1.21	1.593	1.6515	1.4915	9419
1774287000	1.5674999	-0.04	-2.73	1.739	1.7735	1.397	78258
1774027800	1.6115	0.08	5.33	1.506	1.6565	1.4665	26942
1773941400	1.53	0.12	8.78	1.528	1.6375	1.477	121448
1773855000	1.4065	0	0.00	1.4065	1.4065	1.4065	0
1773768600	1.4065	-0.06	-3.99	1.442	1.4875	1.3655	4610
1773682200	1.465	-0.1	-6.27	1.46	1.5085	1.387	146642