Wt Emer Mkt 3xs【3EMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	4.0975	0.05	1.27	4.121	4.1405	4.061	328
1741800600	4.046	-0.09	-2.22	4.046	4.046	4.046	0
1741714200	4.138	-0.02	-0.49	4.138	4.138	4.138	0
1741627800	4.1585	0.16	4.01	4.1585	4.1585	4.1585	0
1741368600	3.998	0.1	2.58	3.904	4.0115	3.871	19200
1741282200	3.8975	-0.14	-3.48	3.8975	3.8975	3.8975	0
1741195800	4.038	-0.39	-8.73	4.038	4.038	4.038	0
1741109400	4.424	0.2	4.66	4.424	4.424	4.424	0
1741023000	4.227	-0.09	-2.18	4.227	4.227	4.227	0
1740763800	4.321	0.51	13.38	4.321	4.321	4.321	0
1740677400	3.811	0	0.00	3.811	3.811	3.811	0
1740591000	3.811	-0.21	-5.13	3.811	3.811	3.811	0
1740504600	4.017	0.04	1.09	4.017	4.017	4.017	2170
1740418200	3.9735	0.23	6.09	3.9735	3.9735	3.9735	0
1740159000	3.7455	-0.06	-1.64	3.7455	3.7455	3.7455	0
1740072600	3.808	-0.08	-2.12	3.808	3.808	3.808	0
1739986200	3.8905	0.05	1.22	3.8905	3.8905	3.8905	0
1739899800	3.8435	-0.03	-0.86	3.8435	3.8435	3.8435	0
1739813400	3.877	-0.1	-2.48	3.877	3.877	3.877	0
1739554200	3.9755	-0.08	-1.97	3.9755	3.9755	3.9755	0
1739467800	4.0555	-0.09	-2.17	4.0555	4.0555	4.0555	0
1739381400	4.1455	0.01	0.16	4.1455	4.1455	4.1455	0
1739295000	4.139	0	0.11	4.139	4.139	4.139	0
1739208600	4.1345	-0.11	-2.63	4.1345	4.1345	4.1345	0
1738949400	4.246	-0	-0.01	4.246	4.246	4.246	0
1738863000	4.2465	-0.03	-0.77	4.2465	4.2465	4.2465	7
1738776600	4.2795	0.07	1.71	4.2795	4.2795	4.2795	0
1738690200	4.2074999	-0.23	-5.22	4.2074999	4.2074999	4.2074999	0
1738603800	4.439	0.18	4.13	4.439	4.439	4.439	0
1738344600	4.263	-0.01	-0.15	4.263	4.263	4.263	0
1738258200	4.2695	-0.16	-3.69	4.2695	4.2695	4.2695	0
1738171800	4.433	-0.2	-4.28	4.433	4.433	4.433	0
1738085400	4.631	0.03	0.74	4.631	4.631	4.631	0
1737999000	4.597	0.26	6.06	4.597	4.597	4.597	0
1737739800	4.3345	-0.12	-2.76	4.3345	4.3345	4.3345	0
1737653400	4.4574999	-0	-0.07	4.4574999	4.4574999	4.4574999	0
1737567000	4.4605	-0.02	-0.47	4.4605	4.4605	4.4605	0
1737480600	4.4814999	0.09	1.96	4.4814999	4.4814999	4.4814999	0
1737394200	4.3955	-0.17	-3.66	4.3955	4.3955	4.3955	0
1737135000	4.5625	-0.11	-2.38	4.5625	4.5625	4.5625	0
1737048600	4.6735	-0.06	-1.18	4.6735	4.6735	4.6735	0
1736962200	4.7295	-0.18	-3.60	4.7295	4.7295	4.7295	0
1736875800	4.906	-0.19	-3.76	4.906	4.906	4.906	0
1736789400	5.0975	0.13	2.70	5.0599999	5.14	5.0375	600
1736530200	4.9635	0.25	5.32	4.9635	4.9635	4.9635	0
1736443800	4.713	0	0.02	4.713	4.713	4.713	0
1736357400	4.712	0.17	3.70	4.712	4.712	4.712	0
1736271000	4.5439999	0.1	2.27	4.5439999	4.5439999	4.5439999	0
1736184600	4.4429999	-0.13	-2.89	4.4429999	4.4429999	4.4429999	0
1735925400	4.575	-0.06	-1.24	4.575	4.575	4.575	0
1735839000	4.6325	-0.01	-0.24	4.6325	4.6325	4.6325	0
1735666200	4.6435	0	0.00	4.6435	4.6435	4.6435	0
1735579800	4.6435	0.14	3.10	4.6435	4.6435	4.6435	0
1735320600	4.5039999	0.03	0.59	4.5039999	4.5039999	4.5039999	0
1735061400	4.4775	0	0.00	4.4775	4.4775	4.4775	0
1734975000	4.4775	-0	-0.01	4.4775	4.4775	4.4775	0
1734715800	4.478	0.01	0.21	4.478	4.478	4.478	0
1734629400	4.4685	0.19	4.45	4.4685	4.4685	4.4685	0
1734543000	4.2779999	0.06	1.49	4.2779999	4.2779999	4.2779999	8
1734456600	4.215	0	0.00	4.215	4.215	4.215	0
1734370200	4.215	0.03	0.72	4.21	4.253	4.21	12450