Wisdomtree Emerging Mkts 3x Daily Short【3EMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.783	-0.0085	-1.07	0.783	0.783	0.783	496
1783614600	0.7915	-0.063	-7.37	0.826	0.8315	0.774	1007
1783528200	0.8545	0.013	1.54	0.837	0.8895	0.812	975
1783441800	0.8415	0.011	1.32	0.8159999	0.8475	0.79	1230
1783355400	0.8305	0	0.00	0.8305	0.8305	0.8305	0
1783096200	0.8305	0	0.00	0.8305	0.8305	0.8305	0
1783009800	0.8305	0.0770001	10.22	0.845	0.845	0.774	551931
1782923400	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1782837000	0.7534999	-0.049	-6.11	0.771	0.7955	0.737	25633
1782750600	0.8025	0.0205	2.62	0.781	0.8295	0.77	15348
1782491400	0.782	0.02	2.62	0.8149999	0.8395	0.7635	11400
1782405000	0.762	-0.0145	-1.87	0.73	0.783	0.6985	2
1782318600	0.7765	-0.0025	-0.32	0.772	0.807	0.752	17667
1782232200	0.779	0.0890001	12.90	0.771	0.802	0.7564999	72968
1782145800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781886600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781800200	0.6899999	-0.0225	-3.16	0.712	0.724	0.6825	33680
1781713800	0.7125	-0.03	-4.04	0.715	0.752	0.7125	20983
1781627400	0.7425	0.022	3.05	0.738	0.746	0.733	5056
1781541000	0.7205	-0.0655	-8.33	0.743	0.751	0.6925	29922
1781281800	0.786	-0.106	-11.88	0.833	0.8405	0.785	31119
1781195400	0.892	-0.0135	-1.49	0.897	0.9365	0.8715	3175
1781109000	0.9055	0.006	0.67	0.895	0.961	0.8625	129366
1781022600	0.8995	0.0115	1.30	0.835	0.9055	0.8145	30867
1780936200	0.888	0	0.00	0.888	0.888	0.888	0
1780677000	0.888	0.096	12.12	0.845	0.8925	0.8185	52930
1780590600	0.792	0.038	5.04	0.807	0.8275	0.781	44125
1780504200	0.754	0.028	3.86	0.762	0.768	0.7475	435
1780417800	0.726	-0.0365	-4.79	0.726	0.726	0.726	306
1780331400	0.7625	-0.037	-4.63	0.774	0.787	0.761	267
1780072200	0.7995	-0.016	-1.96	0.799	0.8015	0.7925	27558
1779985800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1779899400	0.8155	-0.0095	-1.15	0.805	0.8215	0.768	1569
1779813000	0.825	-0.079	-8.74	0.849	0.873	0.797	35710
1779467400	0.904	-0.035	-3.73	0.904	0.904	0.904	1
1779381000	0.939	-0.0035	-0.37	0.942	0.9715	0.907	3628
1779294600	0.9425	-0.0595	-5.94	0.95	0.9565	0.9225	1538
1779208200	1.002	0.04	3.94	0.981	1.039	0.9675	30301
1779121800	0.964	0.023	2.44	0.932	0.968	0.8915	5145
1778862600	0.941	0.0705	8.10	0.927	0.9655	0.9155	54401
1778776200	0.8705	0	0.00	0.8705	0.8705	0.8705	0
1778689800	0.8705	-0.078	-8.22	0.877	0.877	0.8675	23140
1778603400	0.9485	0.106	12.58	0.915	0.9525	0.8855	66187
1778517000	0.8425	-0.0305	-3.49	0.865	0.8695	0.8235	91
1778257800	0.873	0	0.00	0.873	0.873	0.873	0
1778171400	0.873	-0.001	-0.11	0.859	0.8825	0.836	2525
1778085000	0.874	-0.0805	-8.43	0.926	0.926	0.853	47758
1777998600	0.9545	-0.056	-5.54	0.95	0.9595	0.95	41722
1777653000	1.0105	-0.07	-6.31	1.0089999	1.0315	0.962	25500
1777566600	1.0785	0	0.00	1.0785	1.0785	1.0785	0
1777480200	1.0785	-0.01	-0.74	1.052	1.1125	1.0155	796
1777393800	1.0865	0.05	4.52	1.062	1.1195	1.0285	42571
1777307400	1.0395	-0.01	-1.09	1.028	1.0654999	1.0075	1818
1777048200	1.051	-0.01	-1.36	1.051	1.051	1.051	12100
1776961800	1.0654999	0	0.00	1.0654999	1.0654999	1.0654999	0
1776875400	1.0654999	-0.01	-0.70	1.073	1.12	1.031	792
1776789000	1.073	0	0.00	1.073	1.073	1.073	0
1776702600	1.073	0.03	3.32	1.033	1.1145	1.033	19655
1776443400	1.0385	-0.07	-6.57	1.12	1.1415	0.9925	22142
1776357000	1.1115	-0.03	-2.37	1.105	1.141	1.0725	72446
1776270600	1.1385	0	0.00	1.1385	1.1385	1.1385	0
1776184200	1.1385	-0.1	-7.93	1.168	1.203	1.0975	154575
1776097800	1.2365	-0.03	-2.14	1.2549999	1.2975	1.193	373