WisdomTree DAX 3x Daily Short【3DES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	19.18	0.54	2.90	18.78	19.18	18.23	237
1780936200	18.64	0.28	1.53	19.12	19.17	18.34	22819
1780677000	18.36	0.32	1.77	18.1	18.37	17.74	4611
1780590600	18.04	-0.23	-1.26	18.2	18.22	17.79	444
1780504200	18.27	0.63	3.57	18	18.43	17.94	1038
1780417800	17.64	-0.26	-1.45	17.52	17.89	17.09	1167
1780331400	17.9	0.29	1.65	17.76	18.2	17.24	2744
1780072200	17.61	-0.05	-0.28	17.54	17.83	17.42	13517
1779985800	17.66	0.24	1.38	17.7	17.95	17.22	3166
1779899400	17.42	-0.01	-0.06	17.26	17.63	17.01	840
1779813000	17.43	-0.64	-3.54	17.24	17.5	17.14	26911
1779467400	18.07	-0.63	-3.37	18.28	18.76	17.97	2266
1779381000	18.7	0.22	1.19	18.6	18.98	18.15	3488
1779294600	18.48	-0.74	-3.85	19.46	19.58	18.09	23986
1779208200	19.22	-0.45	-2.29	19.34	19.4	18.58	22810
1779121800	19.67	-0.76	-3.70	20.9	20.9	19.19	5581
1778862600	20.425	1.18	6.10	19.84	20.525	19.62	162
1778776200	19.25	-0.88	-4.35	19.4	19.57	19.14	13996
1778689800	20.125	-0.3	-1.47	19.98	20.35	19.8	847
1778603400	20.425	0.9	4.58	20.3	20.55	19.86	1401
1778517000	19.53	-0.11	-0.56	19.68	19.89	19.49	105918
1778257800	19.64	0.86	4.58	19.36	19.68	19.16	11228
1778171400	18.78	0.62	3.41	18.14	18.83	18.02	7968
1778085000	18.16	-1.33	-6.82	18.8	18.83	17.65	36791
1777998600	19.49	0.02	0.10	20.35	20.35	19.48	6335
1777653000	19.47	-0.37	-1.86	19.46	19.72	19.25	4
1777566600	19.84	-0.86	-4.15	21.4	21.4	19.8	5543
1777480200	20.7	0.25	1.22	20.45	20.85	20.325	39969
1777393800	20.45	0.15	0.74	20.4	20.825	20.15	7100
1777307400	20.3	0.1	0.50	20.15	20.425	19.58	622
1777048200	20.2	0.13	0.62	20.05	20.55	19.65	1704
1776961800	20.075	0.06	0.30	20.5	20.55	19.98	7928
1776875400	20.015	0.25	1.24	19.64	20.2	19.31	2637
1776789000	19.77	0.32	1.65	19.28	19.9	18.98	10579
1776702600	19.45	0.63	3.37	18.78	19.7	18.29	295
1776443400	18.816	-1.42	-7.00	20.28	20.292	18.576	1236
1776357000	20.232	-0.13	-0.65	20.28	20.448	19.92	3062
1776270600	20.363999	-0.13	-0.64	20.472	20.639999	20.208	251
1776184200	20.496	-0.79	-3.72	20.639999	20.772	20.292	3976
1776097800	21.288	0.29	1.37	21.912	22.008	21.228	1286
1775838600	21	-0.22	-1.02	21.119999	21.264	20.387999	2288
1775752200	21.216	0.77	3.76	20.663999	21.48	20.592	915
1775665800	20.448	-3.56	-14.82	20.496	21.036	20.136	9174
1775579400	24.006	0.53	2.28	23.424	24.36	22.572	1158
1775147400	23.472	0.48	2.09	24	24.779999	22.716	2209
1775061000	22.991999	-2.09	-8.33	22.896	25.74	22.164	11436
1774974600	25.08	-0.45	-1.76	25.32	25.59	24.36	6985
1774888200	25.53	-0.63	-2.41	26.52	26.55	25.38	2820
1774632600	26.16	0.87	3.44	25.439999	26.55	25.41	1771
1774546200	25.29	1.17	4.85	25.02	25.41	24.54	1785
1774459800	24.12	-1.11	-4.40	23.904	24.57	23.652	8409
1774373400	25.23	-0.06	-0.24	25.08	26.13	24.81	2133
1774287000	25.29	-0.72	-2.77	27.54	27.87	23.508	44320
1774027800	26.009999	1.47	5.99	23.952	26.009999	23.484	19504
1773941400	24.54	1.97	8.72	23.808	24.84	23.556	13681
1773855000	22.572	0.54	2.45	21.744	22.8	21.552	1284
1773768600	22.032	-0.44	-1.98	22.608	22.776	21.744	2052
1773682200	22.476	-0.38	-1.68	22.848	23.16	22.068	2042
1773423000	22.86	0.41	1.82	23.136	23.28	21.9	15132
1773336600	22.452	0.05	0.21	22.704	23.04	22.044	3608
1773250200	22.404	0.91	4.24	22.104	22.56	21.599999	2175
1773163800	21.492	-1.55	-6.72	21.624	22.044	21.096	1442