ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
477.68
-18.42
( -3.71% )
更新日時: 22:32:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739899800496.0953.880.79491.68497.365486.315121
1739813400492.2220.164.27478.71492.595476.17535
1739554200472.06-8.88-1.85478.52480.65470.8667
1739467800480.93528.876.39469.94481.945461.0127
1739381400452.076.441.45447.53456.87421.3951171
1739295000445.6255.881.34436.12446.32436.12535
1739208600439.7510.052.34434.99440.73430.7661
1738949400429.705-9.14-2.08440.38441.985429.235572
1738863000438.8421.045.04428.8439.625424.22549
1738776600417.81.950.47410.81418.155408.444199
1738690200415.8456.481.58414.04416.075410.46245
1738603800409.37-18.78-4.39410.83413.855398.935594
1738344600428.15-1.18-0.27432434.195426.66265
1738258200429.3256.081.44428430.945420.895
1738171800423.2410.512.55416.11426.345414.8328
1738085400412.7358.852.19412.735412.735412.7350
1737999000403.885-6.03-1.47398.25407.785392.295214
1737739800409.91-2.36-0.57415.19417.875407.895156
1737653400412.279.12.26405.28414.76402.78101
1737567000403.16512.093.09398.18407.59398.18105
1737480600391.0752.190.56387.91391.655387.29220
1737394200388.8855.391.41382.91392.35377.285155
1737135000383.4913.713.71374.19385.29373.24574
1737048600369.780.910.25370371.425364.9322
1736962200368.8718.515.28366.8369.525364.75180
1736875800350.3656.421.87350.1359.385346.43229
1736789400343.95-4.5-1.29340346.185339.6713
1736530200348.445-5.26-1.49356.2358.115346.51561
1736443800353.705-0.13-0.04351.98356.05349.872
1736357400353.835-1.62-0.46358.24362.64349.9352160
1736271000355.4556.962.00354355.705350.65478
1736184600348.4915.024.50337.08348.91335.27499468
1735925400333.47-4.86-1.44337.15338.725330.94586
1735839000338.3254.231.27332.98338.66329.61206
1735666200334.0954.231.28331.16334.095331.165
1735579800329.865-5.98-1.78332.82337.125326.26555
1735320600335.8455.331.61332.6336.735331.4715
1735061400330.51500.00330.515330.515330.5150
1734975000330.515-4.84-1.44332.63338.01329.045248
1734715800335.355-4.03-1.19331.2336.01321.23191
1734629400339.38-13.9-3.93342.32347.925337.07335
1734543000353.280.560.16352.1357.165351.93118
1734456600352.72-3.61-1.01355.5358.615352.11156
1734370200356.325-3.77-1.05357357.01355.730
1734111000360.095-2.41-0.66366.31367.24358.775258
1734024600362.5050.580.16362.39369.025360.21254
1733938200361.923.270.91357363.3353.5423
1733851800358.65-0.26-0.07358.95361.26358.00512
1733765400358.905-1.81-0.50362.31362.935356.93283
1733506200360.710.730.20361.88365.13359.8265
1733419800359.9757.962.26355.27360.755353.835103
1733333400352.028.672.53346.95354.71345.6460
1733247000343.3455.491.62339.5343.38333.88322
1733160600337.8614.694.55320.44337.86320.05617
1732901400323.179.633.07312.92323.945311.1251328
1732815000313.546.492.11312.69314.14312.44512
1732728600307.05-0.72-0.23300.75309.515300.1499963
1732642200307.77-5.42-1.73306.08999312.23304.54525
1732555800313.1854.961.61315.26316.3309.2674
1732296600308.227.072.35308.22308.22308.220
1732210200301.149996.762.30296.32301.33295.205155
1732123800294.39-2.85-0.96303.79303.79292.37539
1732037400297.235-5.29-1.75291.87297.455285.1499963