Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 25.155 | -0.44 | -1.72 | 25.69 | 26.01 | 25.1325 | 6593 |
| 1780590600 | 25.595 | 0.33 | 1.33 | 25.51 | 25.915 | 25.41 | 627 |
| 1780504200 | 25.26 | -0.98 | -3.73 | 25.79 | 25.79 | 25.11 | 5254 |
| 1780417800 | 26.24 | 0.38 | 1.49 | 26.41 | 27.005 | 26.015 | 2474 |
| 1780331400 | 25.855 | -0.35 | -1.32 | 26.21 | 26.8 | 25.445 | 2918 |
| 1780072200 | 26.2 | 0.02 | 0.10 | 26.4 | 26.6 | 25.95 | 662 |
| 1779985800 | 26.175 | -0.39 | -1.45 | 26.28 | 26.705 | 25.845 | 2181 |
| 1779899400 | 26.56 | 0.01 | 0.04 | 26.8 | 27.165 | 26.195 | 2180 |
| 1779813000 | 26.55 | 0.85 | 3.31 | 26.95 | 27.145 | 26.47 | 2360 |
| 1779467400 | 25.7 | 0.78 | 3.12 | 25.5 | 25.85 | 25.3525 | 3018 |
| 1779381000 | 24.9225 | -0.28 | -1.12 | 25 | 25.645 | 23.31 | 1710 |
| 1779294600 | 25.205 | 0.91 | 3.77 | 24.475 | 25.675 | 24.2925 | 2945 |
| 1779208200 | 24.29 | 0.53 | 2.24 | 24.575 | 25.0275 | 24.075 | 2085 |
| 1779121800 | 23.7575 | 0.87 | 3.79 | 22.4 | 24.245 | 22.31 | 1823 |
| 1778862600 | 22.89 | -1.45 | -5.94 | 23.4 | 23.535 | 22.7675 | 1477 |
| 1778776200 | 24.335 | 0.95 | 4.04 | 24.195 | 24.595 | 24.0125 | 11944 |
| 1778689800 | 23.39 | 0.39 | 1.70 | 23.935 | 23.935 | 23.1075 | 1351 |
| 1778603400 | 23 | -1.09 | -4.51 | 23.285 | 23.775 | 22.8475 | 2079 |
| 1778517000 | 24.0875 | 0.06 | 0.26 | 24.105 | 24.3125 | 23.6075 | 3538 |
| 1778257800 | 24.025 | -1.15 | -4.57 | 24.46 | 24.705 | 23.955 | 16540 |
| 1778171400 | 25.175 | -0.88 | -3.36 | 26.025 | 26.2875 | 25.0975 | 9360 |
| 1778085000 | 26.05 | 1.65 | 6.74 | 25.175 | 26.7125 | 25.05 | 11120 |
| 1777998600 | 24.405 | -0.03 | -0.12 | 23.4 | 24.435 | 23.325 | 2840 |
| 1777653000 | 24.435 | 0.32 | 1.35 | 24.4 | 24.815 | 23.5 | 1540 |
| 1777566600 | 24.11 | 0.97 | 4.19 | 22.52 | 24.16 | 22.385 | 11080 |
| 1777480200 | 23.14 | -0.29 | -1.24 | 23.55 | 23.6 | 22.935 | 3140 |
| 1777393800 | 23.43 | -0.17 | -0.70 | 23.54 | 23.79 | 22.95 | 2880 |
| 1777307400 | 23.595 | -0.12 | -0.51 | 23.9 | 24.435 | 23.435 | 4260 |
| 1777048200 | 23.715 | -0.12 | -0.48 | 23.82 | 24.345 | 23.25 | 29500 |
| 1776961800 | 23.83 | -0.12 | -0.48 | 23.5 | 23.92 | 23.28 | 11860 |
| 1776875400 | 23.945 | -0.25 | -1.01 | 24.43 | 24.475 | 23.735 | 12320 |
| 1776789000 | 24.19 | -0.49 | -1.99 | 24.95 | 25.1875 | 24.045 | 19100 |
| 1776702600 | 24.68 | -0.77 | -3.03 | 24.3 | 24.875 | 24.15 | 5180 |
| 1776443400 | 25.45 | 1.65 | 6.91 | 23.72 | 25.7625 | 23.715 | 4520 |
| 1776357000 | 23.805 | 0.18 | 0.74 | 23.64 | 24.12 | 23.535 | 3060 |
| 1776270600 | 23.63 | 0.15 | 0.62 | 23.59 | 23.75 | 23.325 | 9880 |
| 1776184200 | 23.485 | 0.83 | 3.66 | 23.36 | 23.795 | 23.2 | 4920 |
| 1776097800 | 22.655 | -0.32 | -1.39 | 22.18 | 22.695 | 21.885 | 1340 |
| 1775838600 | 22.975 | 0.27 | 1.17 | 22.96 | 23.69 | 22.725 | 1820 |
| 1775752200 | 22.71 | -0.93 | -3.91 | 23 | 23.14 | 22.425 | 2980 |
| 1775665800 | 23.635 | 3.03 | 14.68 | 23.56 | 23.905 | 23.12 | 17600 |
| 1775579400 | 20.61 | -0.48 | -2.25 | 21.13 | 21.905 | 20.31 | 1360 |
| 1775147400 | 21.085 | -0.47 | -2.18 | 20.52 | 22.225 | 19.855 | 19720 |
| 1775061000 | 21.555 | 1.7 | 8.56 | 21.63 | 21.95 | 20.895 | 8820 |
| 1774974600 | 19.855 | 0.34 | 1.74 | 19.71 | 20.465 | 19.48 | 4180 |
| 1774888200 | 19.515 | 0.45 | 2.33 | 18.87 | 19.645 | 18.765 | 8860 |
| 1774632600 | 19.07 | -0.7 | -3.52 | 19.88 | 19.92 | 18.77 | 26940 |
| 1774546200 | 19.765 | -1.03 | -4.93 | 20.01 | 20.485 | 19.675 | 19100 |
| 1774459800 | 20.79 | 0.84 | 4.21 | 21.01 | 21.19 | 20.41 | 17860 |
| 1774373400 | 19.95 | 0.09 | 0.45 | 20.02 | 20.34 | 19.135 | 14940 |
| 1774287000 | 19.86 | 0.52 | 2.66 | 18.24 | 21.205 | 17.96 | 162060 |
| 1774027800 | 19.345 | -1.26 | -6.09 | 21.34 | 21.465 | 19.305 | 21440 |
| 1773941400 | 20.6 | -1.94 | -8.61 | 21.46 | 21.57 | 20.27 | 50040 |
| 1773855000 | 22.54 | -0.57 | -2.47 | 23.41 | 23.795 | 22.315 | 3060 |
| 1773768600 | 23.11 | 0.45 | 1.96 | 22.46 | 23.395 | 22.31 | 4320 |
| 1773682200 | 22.665 | 0.37 | 1.66 | 22.32 | 23.07 | 21.955 | 20880 |
| 1773423000 | 22.295 | -0.41 | -1.81 | 22 | 23.25 | 21.88 | 16820 |
| 1773336600 | 22.705 | -0.03 | -0.13 | 22.65 | 23.07 | 22.1 | 4340 |
| 1773250200 | 22.735 | -1.04 | -4.37 | 22.98 | 23.49 | 22.565 | 50240 |
| 1773163800 | 23.775 | 1.54 | 6.90 | 23.7 | 24.295 | 23.3 | 34540 |
| 1773077400 | 22.24 | -0.47 | -2.05 | 21.03 | 22.495 | 20.895 | 36220 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
