Levshares 3x Boeing Etp【3BAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	20.72	-0.11	-0.54	21.565	21.565	20.135	118
1781800200	20.8325	-1.32	-5.95	22.53	22.7325	20.0775	2
1781713800	22.15	0.42	1.94	22.61	22.9025	21.345	2
1781627400	21.7275	-0.64	-2.86	22.53	22.685	21.4	116
1781541000	22.3675	2.38	11.89	21.03	22.7475	21.03	33
1781281800	19.99	1.15	6.08	21.175	21.7075	19.1425	4
1781195400	18.845	1.49	8.55	18.31	18.9975	17.4125	92
1781109000	17.36	-1.13	-6.11	18	18.6475	17.145	23
1781022600	18.49	-0.79	-4.09	20.005	20.395	18.4325	2
1780936200	19.2775	-0.41	-2.07	19.92	19.92	18.605	18
1780677000	19.685	0.45	2.35	20.145	20.145	18.92	9
1780590600	19.2325	0.34	1.81	18.325	19.5325	18.0775	15
1780504200	18.89	-1.49	-7.30	20.3	20.345	18.68	24
1780417800	20.3775	-1.35	-6.19	22.295	22.3975	20.0775	7
1780331400	21.7225	-2.13	-8.92	23.56	24.07	20.985	15
1780072200	23.85	0.7	3.00	23.23	23.985	22.215	14
1779985800	23.155	2.31	11.06	21.935	23.4025	20.6175	10
1779899400	20.85	0	0.00	20.85	20.85	20.85	0
1779813000	20.85	0.46	2.27	20.36	21.45	20.3375	48
1779467400	20.3875	0.71	3.62	20.165	21.235	19.84	120
1779381000	19.675	-1.61	-7.54	20.285	20.285	19.5025	19
1779294600	21.28	1.35	6.76	20.28	21.51	19.265	40
1779208200	19.9325	0	0.00	19.9325	19.9325	19.9325	0
1779121800	19.9325	-1.67	-7.72	21.06	21.55	19.825	39
1778862600	21.6	-2.56	-10.58	22.8	24.765	21.3725	1924
1778776200	24.155	-3.48	-12.58	27.97	29.275	23.82	3128
1778689800	27.63	3.25	13.31	27.63	27.63	27.63	3
1778603400	24.385	-2.85	-10.45	27.37	27.705	24.195	479
1778517000	27.23	1.29	4.95	27.43	27.84	25.865	821
1778257800	25.945	0.22	0.84	24.87	26.81	24.04	1485
1778171400	25.73	1.71	7.11	25.21	25.75	25.21	81
1778085000	24.0225	1.67	7.48	23.535	25.48	22.2675	14
1777998600	22.35	0.22	0.97	22.46	22.6425	20.7875	21
1777653000	22.135	0	0.00	22.135	22.135	22.135	0
1777566600	22.135	0	0.00	22.135	22.135	22.135	0
1777480200	22.135	-1.74	-7.29	25.02	25.02	21.79	2
1777393800	23.875	-0.55	-2.25	24.395	24.445	23.725	1
1777307400	24.425	-1.3	-5.03	25.38	26.31	24.115	25
1777048200	25.72	-0.17	-0.66	26.02	26.74	25.215	1
1776961800	25.89	1.6	6.57	25.8	26.395	24.25	109
1776875400	24.295	2.26	10.26	25.07	25.07	21.855	118
1776789000	22.035	-1.28	-5.48	23.315	23.84	21.5575	32
1776702600	23.3125	0	0.00	23.3125	23.3125	23.3125	0
1776443400	23.3125	2.49	11.94	21.265	24.5975	20.88	93
1776357000	20.825	-1.76	-7.77	23.305	23.305	20.12	20
1776270600	22.58	-0.42	-1.83	23.465	23.465	22.0275	34
1776184200	23	1.84	8.70	23.295	23.295	21.775	21
1776097800	21.16	-0.15	-0.70	20.75	21.435	20.36	400
1775838600	21.31	0.07	0.32	22.705	22.705	20.9625	1
1775752200	21.2425	-0.01	-0.04	22.09	22.09	20.4575	1
1775665800	21.25	2.44	12.96	21.025	21.89	21.0175	21
1775579400	18.8125	0.26	1.40	18.825	20.355	18.4525	37
1775147400	18.5525	-0.09	-0.50	18.345	18.7	18.345	36
1775061000	18.645	3.02	19.33	18.995	18.995	18.4325	1
1774974600	15.625	0.62	4.11	14.755	15.93	14.5375	25
1774888200	15.0075	0.17	1.16	14.945	15.385	14.39	2
1774632600	14.835	-1	-6.32	16.7	16.7	14.6625	20
1774546200	15.835	-1.02	-6.05	17.225	17.225	15.6725	31
1774459800	16.855	0.56	3.44	17.095	17.155	16.695	18
1774373400	16.295	-0.32	-1.94	16.635	16.635	15.585	2
1774287000	16.6175	0.04	0.23	15.97	17.5275	15.195	11