Levshares 3x Boeing Etp【3BAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	20.345	-0.23	-1.11	20.94	21.0525	19.6825	4
1783614600	20.5725	-0.07	-0.35	22.02	22.02	20.4575	2
1783528200	20.645	-2.77	-11.81	22.705	22.9325	20.555	91
1783441800	23.41	-0.26	-1.08	23.535	24.8225	22.7675	11
1783355400	23.665	2.16	10.03	22.63	23.7775	21.2475	84
1783096200	21.5075	0.36	1.70	22.66	22.66	20.9425	2
1783009800	21.1475	1.64	8.42	19.89	21.9725	19.27	2
1782923400	19.505	0.16	0.81	19.385	20.4225	18.745	3
1782837000	19.3475	0.67	3.59	19.425	19.7025	18.5925	28
1782750600	18.6775	-1.84	-8.98	20.15	20.15	18.4975	32
1782491400	20.52	-0.17	-0.83	20.535	20.535	19.0025	2
1782405000	20.6925	0	0.00	20.6925	20.6925	20.6925	0
1782318600	20.6925	1.02	5.17	19.905	20.7075	18.8025	4
1782232200	19.675	-0.79	-3.87	20.58	20.58	19.405	52
1782145800	20.4675	-0.25	-1.22	21.75	21.75	20.24	2
1781886600	20.72	-0.11	-0.54	21.565	21.565	20.135	118
1781800200	20.8325	-1.32	-5.95	22.53	22.7325	20.0775	2
1781713800	22.15	0.42	1.94	22.61	22.9025	21.345	2
1781627400	21.7275	-0.64	-2.86	22.53	22.685	21.4	116
1781541000	22.3675	2.38	11.89	21.03	22.7475	21.03	33
1781281800	19.99	1.15	6.08	21.175	21.7075	19.1425	4
1781195400	18.845	1.49	8.55	18.31	18.9975	17.4125	92
1781109000	17.36	-1.13	-6.11	18	18.6475	17.145	23
1781022600	18.49	-0.79	-4.09	20.005	20.395	18.4325	2
1780936200	19.2775	-0.41	-2.07	19.92	19.92	18.605	18
1780677000	19.685	0.45	2.35	20.145	20.145	18.92	9
1780590600	19.2325	0.34	1.81	18.325	19.5325	18.0775	15
1780504200	18.89	-1.49	-7.30	20.3	20.345	18.68	24
1780417800	20.3775	-1.35	-6.19	22.295	22.3975	20.0775	7
1780331400	21.7225	-2.13	-8.92	23.56	24.07	20.985	15
1780072200	23.85	0.7	3.00	23.23	23.985	22.215	14
1779985800	23.155	2.31	11.06	21.935	23.4025	20.6175	10
1779899400	20.85	0	0.00	20.85	20.85	20.85	0
1779813000	20.85	0.46	2.27	20.36	21.45	20.3375	48
1779467400	20.3875	0.71	3.62	20.165	21.235	19.84	120
1779381000	19.675	-1.61	-7.54	20.285	20.285	19.5025	19
1779294600	21.28	1.35	6.76	20.28	21.51	19.265	40
1779208200	19.9325	0	0.00	19.9325	19.9325	19.9325	0
1779121800	19.9325	-1.67	-7.72	21.06	21.55	19.825	39
1778862600	21.6	-2.56	-10.58	22.8	24.765	21.3725	1924
1778776200	24.155	-3.48	-12.58	27.97	29.275	23.82	3128
1778689800	27.63	3.25	13.31	27.63	27.63	27.63	3
1778603400	24.385	-2.85	-10.45	27.37	27.705	24.195	479
1778517000	27.23	1.29	4.95	27.43	27.84	25.865	821
1778257800	25.945	0.22	0.84	24.87	26.81	24.04	1485
1778171400	25.73	1.71	7.11	25.21	25.75	25.21	81
1778085000	24.0225	1.67	7.48	23.535	25.48	22.2675	14
1777998600	22.35	0.22	0.97	22.46	22.6425	20.7875	21
1777653000	22.135	0	0.00	22.135	22.135	22.135	0
1777566600	22.135	0	0.00	22.135	22.135	22.135	0
1777480200	22.135	-1.74	-7.29	25.02	25.02	21.79	2
1777393800	23.875	-0.55	-2.25	24.395	24.445	23.725	1
1777307400	24.425	-1.3	-5.03	25.38	26.31	24.115	25
1777048200	25.72	-0.17	-0.66	26.02	26.74	25.215	1
1776961800	25.89	1.6	6.57	25.8	26.395	24.25	109
1776875400	24.295	2.26	10.26	25.07	25.07	21.855	118
1776789000	22.035	-1.28	-5.48	23.315	23.84	21.5575	32
1776702600	23.3125	0	0.00	23.3125	23.3125	23.3125	0
1776443400	23.3125	2.49	11.94	21.265	24.5975	20.88	93
1776357000	20.825	-1.76	-7.77	23.305	23.305	20.12	20
1776270600	22.58	-0.42	-1.83	23.465	23.465	22.0275	34
1776184200	23	1.84	8.70	23.295	23.295	21.775	21
1776097800	21.16	-0.15	-0.70	20.75	21.435	20.36	400