Leverage Shares -3X BABA【3BAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	138	11.6	9.18	137.6	138.44999	125.55	34271
1783528200	126.4	31.48	33.16	125.4	132.4	118.35	54027
1783441800	94.925	0.8	0.85	96.25	100.65	89.85	181425
1783355400	94.125	2.5	2.73	94.85	96.5	91.4	155824
1783096200	91.625	1.8	2.00	91.65	92.05	89.3	10348
1783009800	89.825	-9.9	-9.93	91.8	96.025	89.825	6092
1782923400	99.725	8.5	9.32	95.75	100.8	89.175	126113
1782837000	91.225	2.38	2.67	88.7	94.325	87.175	32199
1782750600	88.85	-1.35	-1.50	91.95	95.55	87.975	32750
1782491400	90.2	-3.43	-3.66	78.15	90.35	76	82748
1782405000	93.625	-16.38	-14.89	95	97.1	92	56581
1782318600	110	-2	-1.79	110	110.65	106.75	95731
1782232200	112	-9.1	-7.51	109.9	116.7	106.5	103776
1782145800	121.1	-7.65	-5.94	123.8	126	117.3	23129
1781886600	128.75	2.2	1.74	129.3	129.69999	126.85	4893
1781800200	126.55	-12.3	-8.86	126.7	130.19999	123.4	10298
1781713800	138.85	1.45	1.06	138.19999	141.55	135.5	592
1781627400	137.4	-13.8	-9.13	136.6	141.3	134.75	19840
1781541000	151.19999	3.9	2.65	147.1	153.85	145.69999	7743
1781281800	147.3	7	4.99	146.5	151.05	142.1	12125
1781195400	140.3	-20.55	-12.78	137	145.6	136.5	148222
1781109000	160.85	-14.6	-8.32	162.8	169.2	158.94999	96804
1781022600	175.45	-7.5	-4.10	180.8	188.45	175.3	162921
1780936200	182.95	-7.9	-4.14	190.3	190.3	178.6	22100
1780677000	190.85	-19.25	-9.16	200	205.5	189.25	28262
1780590600	210.1	-3.4	-1.59	207.2	216.4	203.7	15229
1780504200	213.5	-31.5	-12.86	222	231.5	209.3	45786
1780417800	245	40.8	19.98	234.4	246.8	219.3	59539
1780331400	204.2	3.7	1.85	205.2	210	198.05	19993
1780072200	200.5	-3.4	-1.67	204	206.8	195.85	38576
1779985800	203.9	-18.1	-8.15	202	209	196.3	23278
1779899400	222	-3.8	-1.68	214	223.7	207.1	21838
1779813000	225.8	-3.6	-1.57	235	237.8	223.8	15376
1779467400	229.4	3	1.33	228.2	233.1	202.1	47985
1779381000	226.4	-24.7	-9.84	227	231.2	220.1	21773
1779294600	251.1	-12.3	-4.67	260.6	268.5	244.9	29714
1779208200	263.39999	14.7	5.91	260	265	257.1	2316
1779121800	248.7	-1.4	-0.56	255.6	260	246.8	10060
1778862600	250.1	-65.2	-20.68	264.2	273.89999	247.4	63246
1778776200	315.3	-14.2	-4.31	299.8	318	280.7	31168
1778689800	329.5	69.8	26.88	267.39999	330.8	232	86583
1778603400	259.7	-23.7	-8.36	274.6	280.89999	258.2	49106
1778517000	283.39999	-17.9	-5.94	279.8	288	270.5	36434
1778257800	301.3	-6.7	-2.18	309.2	320.8	298.2	20723
1778171400	308	5.4	1.78	312	324.39999	301.3	14548
1778085000	302.6	41.3	15.81	281.39999	308.1	277.5	31740
1777998600	261.3	11.8	4.73	265.6	271.7	258.89999	35569
1777653000	249.5	-3.8	-1.50	254.4	256.2	247	61885
1777566600	253.3	5.5	2.22	238	254.9	232.5	54970
1777480200	247.8	3.1	1.27	259.6	266.6	242.3	21932
1777393800	244.7	-13.4	-5.19	239	249.1	234.3	23035
1777307400	258.1	-14.6	-5.35	262	266.5	253.2	14704
1777048200	272.7	16.3	6.36	268.2	276.39999	253.2	64776
1776961800	256.39999	-32.3	-11.19	270	273.1	253.6	23774
1776875400	288.7	6.2	2.19	275	297.1	269.6	16319
1776789000	282.5	-25.7	-8.34	303.39999	308.8	278.8	6748
1776702600	308.2	-12.4	-3.87	305.2	313.3	299.7	4587
1776443400	320.6	17.6	5.81	299	333.6	293.7	21221
1776357000	303	35.5	13.27	295	306.8	281	76872
1776270600	267.5	9.3	3.60	259.2	269.5	254.7	20106
1776184200	258.2	29.3	12.80	237.2	265.1	230.7	28472
1776097800	228.9	-10.8	-4.51	229	234	226.2	6241
1775838600	239.7	13.7	6.06	244.6	249.6	238.2	10084