Leverage Shares 3x Long Ark Innovation Securities Etp【3ARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	26.2	0	0.00	26.2	26.2	26.2	0
1780677000	26.2	0	0.00	26.2	26.2	26.2	0
1780590600	26.2	0	0.00	26.2	26.2	26.2	0
1780504200	26.2	-1.7	-6.09	26.2	26.2	26.2	2
1780417800	27.9	-0.4	-1.41	29.2	29.4	27.3	2
1780331400	28.3	0	0.00	28.3	28.3	28.3	0
1780072200	28.3	0	0.00	28.3	28.3	28.3	0
1779985800	28.3	2.5	9.69	27.6	28.3	27.6	1
1779899400	25.8	0	0.00	25.8	25.8	25.8	0
1779813000	25.8	2	8.40	25.4	26	25.4	3
1779467400	23.8	0	0.00	23.8	23.8	23.8	0
1779381000	23.8	0	0.00	23.8	23.8	23.8	0
1779294600	23.8	1.7	7.69	22.2	24.1	22.1	551
1779208200	22.1	-5	-18.45	22	22.4	21.7	1
1779121800	27.1	0	0.00	27.1	27.1	27.1	0
1778862600	27.1	0	0.00	27.1	27.1	27.1	0
1778776200	27.1	0	0.00	27.1	27.1	27.1	0
1778689800	27.1	0	0.00	27.1	27.1	27.1	0
1778603400	27.1	0	0.00	27.1	27.1	27.1	0
1778517000	27.1	0	0.00	27.1	27.1	27.1	0
1778257800	27.1	0	0.00	27.1	27.1	27.1	0
1778171400	27.1	0.4	1.50	27.4	28.5	26.7	17
1778085000	26.7	0.7	2.69	25.8	27.4	25.1	7
1777998600	26	-2.1	-7.47	26.2	26.6	25.9	15
1777653000	28.1	0	0.00	28.1	28.1	28.1	0
1777566600	28.1	0	0.00	28.1	28.1	28.1	0
1777480200	28.1	0	0.00	28.1	28.1	28.1	0
1777393800	28.1	0	0.00	28.1	28.1	28.1	0
1777307400	28.1	0	0.00	28.1	28.1	28.1	0
1777048200	28.1	0	0.00	28.1	28.1	28.1	0
1776961800	28.1	0	0.00	28.1	28.1	28.1	0
1776875400	28.1	0	0.00	28.1	28.1	28.1	0
1776789000	28.1	0	0.00	28.1	28.1	28.1	0
1776702600	28.1	1.6	6.04	27.4	28.3	26.9	30
1776443400	26.5	0	0.00	26.5	26.5	26.5	0
1776357000	26.5	2.2	9.05	26.8	27.9	25.1	2
1776270600	24.3	0	0.00	24.3	24.3	24.3	0
1776184200	24.3	4.75	24.30	22.6	24.3	22.2	1
1776097800	19.55	0	0.00	19.55	19.55	19.55	0
1775838600	19.55	0	0.00	19.55	19.55	19.55	0
1775752200	19.55	0	0.00	19.55	19.55	19.55	0
1775665800	19.55	0	0.00	19.55	19.55	19.55	0
1775579400	19.55	0	0.00	19.55	19.55	19.55	0
1775147400	19.55	0	0.00	19.55	19.55	19.55	0
1775061000	19.55	-1.75	-8.22	19.8	19.9	18.8	1
1774978200	21.3	0	0.00	21.3	21.3	21.3	0
1774891800	21.3	0	0.00	21.3	21.3	21.3	0
1774632600	21.3	0	0.00	21.3	21.3	21.3	0
1774546200	21.3	0	0.00	21.3	21.3	21.3	0
1774459800	21.3	0	0.00	21.3	21.3	21.3	0
1774373400	21.3	0	0.00	21.3	21.3	21.3	0
1774287000	21.3	-0.3	-1.39	18.9	22.6	18.9	19
1774027800	21.6	0	0.00	21.6	21.6	21.6	0
1773941400	21.6	-1.9	-8.09	21.6	21.6	21.6	0
1773855000	23.5	-0.6	-2.49	23.5	23.5	23.5	0
1773768600	24.1	1.3	5.70	24.1	24.1	24.1	0
1773682200	22.8	0.9	4.11	22.8	22.8	22.8	0
1773423000	21.9	-0.4	-1.79	21.9	21.9	21.9	0
1773336600	22.3	-1.8	-7.47	22.3	22.3	22.3	0
1773250200	24.1	-1	-3.98	24.1	24.1	24.1	0
1773163800	25.1	0.8	3.29	25.1	25.1	25.1	0
1773077400	24.3	0.2	0.83	24.3	24.3	24.3	0