Dp World 23 R【38EV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	102.333	102.333	102.333	102.333
1783580400	102.333	102.333	102.333	102.333
1783494000	102.333	102.333	102.333	102.333
1783407600	102.333	102.333	102.333	102.333
1783321200	102.333	102.333	102.333	102.333
1783062000	102.333	102.333	102.333	102.333
1782975600	102.333	102.333	102.333	102.333
1782889200	102.333	102.333	102.333	102.333
1782802800	102.333	102.333	102.333	102.333
1782716400	102.333	102.333	102.333	102.333
1782457200	102.333	102.333	102.333	102.333
1782370800	102.333	102.333	102.333	102.333
1782284400	102.333	102.333	102.333	102.333
1782198000	102.333	102.333	102.333	102.333
1782111600	102.333	102.333	102.333	102.333
1781852400	102.333	102.333	102.333	102.333
1781766000	102.333	102.333	102.333	102.333
1781679600	102.333	102.333	102.333	102.333
1781593200	102.333	102.333	102.333	102.333
1781506800	102.333	102.333	102.333	102.333
1781247600	102.333	102.333	102.333	102.333
1781161200	102.333	102.333	102.333	102.333
1781074800	102.333	102.333	102.333	102.333
1780988400	102.333	102.333	102.333	102.333
1780902000	102.333	102.333	102.333	102.333
1780642800	102.333	102.333	102.333	102.333
1780556400	102.333	102.333	102.333	102.333
1780470000	102.333	102.333	102.333	102.333
1780383600	102.333	102.333	102.333	102.333
1780297200	102.333	102.333	102.333	102.333
1780038000	102.333	102.333	102.333	102.333
1779951600	102.333	102.333	102.333	102.333
1779865200	102.333	102.333	102.333	102.333
1779778800	102.333	102.333	102.333	102.333
1779433200	102.333	102.333	102.333	102.333
1779346800	102.333	102.333	102.333	102.333
1779260400	102.333	102.333	102.333	102.333
1779174000	102.333	102.333	102.333	102.333
1779087600	102.333	102.333	102.333	102.333
1778828400	102.333	102.333	102.333	102.333
1778742000	102.333	102.333	102.333	102.333
1778655600	102.333	102.333	102.333	102.333
1778569200	102.333	102.333	102.333	102.333
1778482800	102.333	102.333	102.333	102.333
1778223600	102.333	102.333	102.333	102.333
1778137200	102.333	102.333	102.333	102.333
1778050800	102.333	102.333	102.333	102.333
1777964400	102.333	102.333	102.333	102.333
1777618800	102.333	102.333	102.333	102.333
1777532400	102.333	102.333	102.333	102.333
1777446000	102.333	102.333	102.333	102.333
1777359600	102.333	102.333	102.333	102.333
1777273200	102.333	102.333	102.333	102.333
1777014000	102.333	102.333	102.333	102.333
1776927600	102.333	102.333	102.333	102.333
1776841200	102.333	102.333	102.333	102.333
1776754800	102.333	102.333	102.333	102.333
1776668400	102.333	102.333	102.333	102.333
1776409200	102.333	102.333	102.333	102.333
1776322800	102.333	102.333	102.333	102.333
1776236400	102.333	102.333	102.333	102.333
1776150000	102.333	102.333	102.333	102.333
1776063600	102.333	102.333	102.333	102.333