Dp World 23 R【38EV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	102.333	102.333	102.333	102.333
1780594200	102.333	102.333	102.333	102.333
1780507800	102.333	102.333	102.333	102.333
1780421400	102.333	102.333	102.333	102.333
1780335000	102.333	102.333	102.333	102.333
1780075800	102.333	102.333	102.333	102.333
1779989400	102.333	102.333	102.333	102.333
1779903000	102.333	102.333	102.333	102.333
1779816600	102.333	102.333	102.333	102.333
1779471000	102.333	102.333	102.333	102.333
1779384600	102.333	102.333	102.333	102.333
1779298200	102.333	102.333	102.333	102.333
1779211800	102.333	102.333	102.333	102.333
1779125400	102.333	102.333	102.333	102.333
1778866200	102.333	102.333	102.333	102.333
1778779800	102.333	102.333	102.333	102.333
1778693400	102.333	102.333	102.333	102.333
1778607000	102.333	102.333	102.333	102.333
1778520600	102.333	102.333	102.333	102.333
1778261400	102.333	102.333	102.333	102.333
1778175000	102.333	102.333	102.333	102.333
1778088600	102.333	102.333	102.333	102.333
1778002200	102.333	102.333	102.333	102.333
1777656600	102.333	102.333	102.333	102.333
1777570200	102.333	102.333	102.333	102.333
1777483800	102.333	102.333	102.333	102.333
1777397400	102.333	102.333	102.333	102.333
1777311000	102.333	102.333	102.333	102.333
1777051800	102.333	102.333	102.333	102.333
1776965400	102.333	102.333	102.333	102.333
1776879000	102.333	102.333	102.333	102.333
1776792600	102.333	102.333	102.333	102.333
1776706200	102.333	102.333	102.333	102.333
1776447000	102.333	102.333	102.333	102.333
1776360600	102.333	102.333	102.333	102.333
1776274200	102.333	102.333	102.333	102.333
1776187800	102.333	102.333	102.333	102.333
1776101400	102.333	102.333	102.333	102.333
1775842200	102.333	102.333	102.333	102.333
1775755800	102.333	102.333	102.333	102.333
1775669400	102.333	102.333	102.333	102.333
1775583000	102.333	102.333	102.333	102.333
1775151000	102.333	102.333	102.333	102.333
1775064600	102.333	102.333	102.333	102.333
1774978200	102.333	102.333	102.333	102.333
1774891800	102.333	102.333	102.333	102.333
1774632600	102.333	102.333	102.333	102.333
1774546200	102.333	102.333	102.333	102.333
1774459800	102.333	102.333	102.333	102.333
1774373400	102.333	102.333	102.333	102.333
1774287000	102.333	102.333	102.333	102.333
1774027800	102.333	102.333	102.333	102.333
1773941400	102.333	102.333	102.333	102.333
1773855000	102.333	102.333	102.333	102.333
1773768600	102.333	102.333	102.333	102.333
1773682200	102.333	102.333	102.333	102.333
1773423000	102.333	102.333	102.333	102.333
1773336600	102.333	102.333	102.333	102.333
1773250200	102.333	102.333	102.333	102.333
1773163800	102.333	102.333	102.333	102.333
1773077400	102.333	102.333	102.333	102.333