ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
106,606.26
4.49%
S&P 500
6,040.24
0.73%
Dow Jones
43,920.41
0.99%
US Dollar vs Yen
155.569
0.21%
Brent Oil
78.72
-0.63%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Quebec 24 (35YC)

  6. Quebec 24 (35YC) 時系列データ

Quebec 24

Quebec 24 (35YC)

LSE
113.865
0.00
(0.00%)
終了 1月22日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737394200113.86500.00113.865113.865113.8650
1737135000113.86500.00113.865113.865113.8650
1737048600113.86500.00113.865113.865113.8650
1736962200113.86500.00113.865113.865113.8650
1736875800113.86500.00113.865113.865113.8650
1736789400113.86500.00113.865113.865113.8650
1736530200113.86500.00113.865113.865113.8650
1736443800113.86500.00113.865113.865113.8650
1736357400113.86500.00113.865113.865113.8650
1736271000113.86500.00113.865113.865113.8650
1736184600113.86500.00113.865113.865113.8650
1735925400113.86500.00113.865113.865113.8650
1735839000113.86500.00113.865113.865113.8650
1735666200113.86500.00113.865113.865113.8650
1735579800113.86500.00113.865113.865113.8650
1735320600113.86500.00113.865113.865113.8650
1735061400113.86500.00113.865113.865113.8650
1734975000113.86500.00113.865113.865113.8650
1734715800113.86500.00113.865113.865113.8650
1734629400113.86500.00113.865113.865113.8650
1734543000113.86500.00113.865113.865113.8650
1734456600113.86500.00113.865113.865113.8650
1734370200113.86500.00113.865113.865113.8650
1734111000113.86500.00113.865113.865113.8650
1734024600113.86500.00113.865113.865113.8650
1733938200113.86500.00113.865113.865113.8650
1733851800113.86500.00113.865113.865113.8650
1733765400113.86500.00113.865113.865113.8650
1733506200113.86500.00113.865113.865113.8650
1733419800113.86500.00113.865113.865113.8650
1733333400113.86500.00113.865113.865113.8650
1733247000113.86500.00113.865113.865113.8650
1733160600113.86500.00113.865113.865113.8650
1732901400113.86500.00113.865113.865113.8650
1732815000113.86500.00113.865113.865113.8650
1732728600113.86500.00113.865113.865113.8650
1732642200113.86500.00113.865113.865113.8650
1732555800113.86500.00113.865113.865113.8650
1732296600113.86500.00113.865113.865113.8650
1732210200113.86500.00113.865113.865113.8650
1732123800113.86500.00113.865113.865113.8650
1732037400113.86500.00113.865113.865113.8650
1731951000113.86500.00113.865113.865113.8650
1731691800113.86500.00113.865113.865113.8650
1731605400113.86500.00113.865113.865113.8650
1731519000113.86500.00113.865113.865113.8650
1731432600113.86500.00113.865113.865113.8650
1731346200113.86500.00113.865113.865113.8650
1731087000113.86500.00113.865113.865113.8650
1731000600113.86500.00113.865113.865113.8650
1730914200113.86500.00113.865113.865113.8650
1730827800113.86500.00113.865113.865113.8650
1730741400113.86500.00113.865113.865113.8650
1730482200113.86500.00113.865113.865113.8650
1730395800113.86500.00113.865113.865113.8650
1730309400113.86500.00113.865113.865113.8650
1730223000113.86500.00113.865113.865113.8650
1730136600113.86500.00113.865113.865113.8650
1729873800113.86500.00113.865113.865113.8650
1729787400113.86500.00113.865113.865113.8650
1729701000113.86500.00113.865113.865113.8650
1729614600113.86500.00113.865113.865113.8650
1729528200113.86500.00113.865113.865113.8650

最近閲覧した銘柄

LSE
35YC
Quebec 24
COIN
TENUSD
Tenet
LSE
MF50
Bank Mont.27
LSE
87OF
Bluestone Da
AQSE
XLKQ.GB
Invesco Technology S&P U...
LSE
0OBR
Euler Hermes
LSE
0QTJ
Fermentalg
AMEX
EQAL
Invesco Russell 1000 Equ...
GATE
ARGONUSDT
ArgonToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有