Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 6452.3 | 258.3 | 4.17 | 6452.3 | 6452.3 | 6452.3 | 0 |
| 1733851800 | 6194 | 150.4 | 2.49 | 6194 | 6194 | 6194 | 0 |
| 1733765400 | 6043.6 | -235.05 | -3.74 | 6388.5 | 6635.6 | 5841.45 | 54 |
| 1733506200 | 6278.65 | 43.25 | 0.69 | 6278.4 | 6282.05 | 6248.6 | 78 |
| 1733419800 | 6235.4 | 137.85 | 2.26 | 6235.6 | 6265.6 | 6212.35 | 140 |
| 1733333400 | 6097.55 | 164.85 | 2.78 | 6126.4 | 6144.85 | 6095.5 | 72 |
| 1733247000 | 5932.7 | -7.25 | -0.12 | 5925 | 5944.2 | 5900.95 | 157 |
| 1733160600 | 5939.95 | 67.05 | 1.14 | 5798.8 | 6424.4 | 5565.25 | 207 |
| 1732901400 | 5872.9 | 88.95 | 1.54 | 5705.1 | 6216.8 | 5478.85 | 10 |
| 1732815000 | 5783.95 | 250.45 | 4.53 | 5783.95 | 5783.95 | 5783.95 | 12 |
| 1732728600 | 5533.5 | -252.15 | -4.36 | 5740 | 5910.9 | 5164.6 | 150 |
| 1732642200 | 5785.65 | 57.6 | 1.01 | 5595.8 | 6166.4 | 5147.35 | 394 |
| 1732555800 | 5728.05 | -393.4 | -6.43 | 6132 | 6534.5 | 5535.15 | 1594 |
| 1732296600 | 6121.45 | 66 | 1.09 | 6050 | 6584.05 | 5590.35 | 4221 |
| 1732210200 | 6055.45 | 331.2 | 5.79 | 5787 | 6335.8 | 5400.75 | 1740 |
| 1732123800 | 5724.25 | 243.1 | 4.44 | 5731.2 | 6306.75 | 5214.35 | 1004 |
| 1732037400 | 5481.15 | 161.55 | 3.04 | 5305.3 | 5806.2 | 4773.35 | 681 |
| 1731951000 | 5319.6 | 277.05 | 5.49 | 5100 | 5491.15 | 4458 | 762 |
| 1731691800 | 5042.55 | -181.15 | -3.47 | 5212.8 | 5665.3 | 4688.8 | 334 |
| 1731605400 | 5223.7 | 84 | 1.63 | 5200 | 5550.3 | 4902.75 | 239 |
| 1731519000 | 5139.7 | 243.45 | 4.97 | 5070.2 | 5400.35 | 4535.85 | 1132 |
| 1731432600 | 4896.25 | 127 | 2.66 | 4770 | 5235.8 | 4510.55 | 1059 |
| 1731346200 | 4769.25 | 173.3 | 3.77 | 4620 | 4898.7 | 4291.9 | 170 |
| 1731087000 | 4595.95 | 47.6 | 1.05 | 4638 | 5162.15 | 4314.5 | 4 |
| 1731000600 | 4548.35 | 171.95 | 3.93 | 4448.5 | 4980.6 | 4119.8 | 311 |
| 1730914200 | 4376.4 | 115.45 | 2.71 | 4444.7 | 4652.55 | 3910.9 | 9442 |
| 1730827800 | 4260.95 | 38.6 | 0.91 | 4260.95 | 4260.95 | 4260.95 | 0 |
| 1730741400 | 4222.35 | -22.6 | -0.53 | 4216 | 4559 | 3700.6 | 224 |
| 1730482200 | 4244.95 | 14.3 | 0.34 | 4139.7 | 4545.7 | 3912.1 | 2 |
| 1730395800 | 4230.65 | 14.55 | 0.35 | 4144.2 | 4489.35 | 3729.65 | 10 |
| 1730309400 | 4216.1 | 18.05 | 0.43 | 4216.1 | 4216.1 | 4216.1 | 0 |
| 1730223000 | 4198.05 | 44.05 | 1.06 | 4198.05 | 4198.05 | 4198.05 | 0 |
| 1730136600 | 4154 | -94.2 | -2.22 | 4225 | 4465.35 | 3707.7 | 472 |
| 1729873800 | 4248.2 | 133.3 | 3.24 | 4248.2 | 4248.2 | 4248.2 | 0 |
| 1729787400 | 4114.9 | -71.25 | -1.70 | 4104.9 | 4114.9 | 4104.9 | 130 |
| 1729701000 | 4186.15 | -135 | -3.12 | 4186.15 | 4186.15 | 4186.15 | 0 |
| 1729614600 | 4321.15 | 41 | 0.96 | 4312.7 | 4824.65 | 4069.7 | 9098 |
| 1729528200 | 4280.15 | 47.95 | 1.13 | 4270.7 | 4282.75 | 4211.9 | 200 |
| 1729269000 | 4232.2 | 652.75 | 18.24 | 3841.2 | 4480.95 | 3403.05 | 5422 |
| 1729182600 | 3579.45 | -99.05 | -2.69 | 3667.1 | 3928.1 | 3218.7 | 1298 |
| 1729096200 | 3678.5 | -5.4 | -0.15 | 3675.2 | 3678.55 | 3663.3 | 17 |
| 1729009800 | 3683.9 | -108.5 | -2.86 | 3683.9 | 3683.9 | 3683.9 | 0 |
| 1728923400 | 3792.4 | -100.3 | -2.58 | 3844.5 | 3972.2 | 3574.35 | 237 |
| 1728664200 | 3892.7 | -54.2 | -1.37 | 3939.8 | 3960.5 | 3876.8 | 1 |
| 1728577800 | 3946.9 | 102.2 | 2.66 | 3946.9 | 3946.9 | 3946.9 | 0 |
| 1728491400 | 3844.7 | 15.15 | 0.40 | 3855 | 3871.25 | 3844.65 | 400 |
| 1728405000 | 3829.55 | 112.5 | 3.03 | 3677 | 3992.75 | 3460.55 | 271 |
| 1728318600 | 3717.05 | -13.75 | -0.37 | 3702.8 | 3980.6 | 3521.95 | 6358 |
| 1728059400 | 3730.8 | 65.85 | 1.80 | 3745.9 | 3754.6 | 3730.8 | 785 |
| 1727973000 | 3664.95 | -47.55 | -1.28 | 3664.95 | 3664.95 | 3664.95 | 0 |
| 1727886600 | 3712.5 | 120.3 | 3.35 | 3712.5 | 3712.5 | 3712.5 | 0 |
| 1727800200 | 3592.2 | -20.1 | -0.56 | 3639.9 | 4097.1 | 3487.35 | 938 |
| 1727713800 | 3612.3 | 30.85 | 0.86 | 3612.3 | 3612.3 | 3612.3 | 0 |
| 1727454600 | 3581.45 | -11.55 | -0.32 | 3581.45 | 3581.45 | 3581.45 | 11 |
| 1727368200 | 3593 | -200.7 | -5.29 | 3857.1 | 4098 | 3534.85 | 96 |
| 1727281800 | 3793.7 | 35.75 | 0.95 | 3793.7 | 3793.7 | 3793.7 | 0 |
| 1727195400 | 3757.95 | 118.8 | 3.26 | 3749.2 | 3784.4 | 3749.2 | 1 |
| 1727109000 | 3639.15 | 49.45 | 1.38 | 3590.3 | 3697.15 | 3138.85 | 1681 |
| 1726849800 | 3589.7 | -122.85 | -3.31 | 3608 | 3618.2 | 3556.95 | 372 |
| 1726763400 | 3712.55 | 133.15 | 3.72 | 3640 | 3907.75 | 3175.55 | 261 |
| 1726677000 | 3579.4 | -70.75 | -1.94 | 3579.4 | 3579.4 | 3579.4 | 0 |
| 1726590600 | 3650.15 | -223.55 | -5.77 | 3592.5 | 3905.45 | 3357.25 | 31 |
| 1726504200 | 3873.7 | 294.1 | 8.22 | 3873.7 | 3873.7 | 3873.7 | 0 |
| 1726245000 | 3579.6 | 67.7 | 1.93 | 3511.3 | 3650.4 | 3269.9 | 724 |
| 1726158600 | 3511.9 | 194.7 | 5.87 | 3511.9 | 3511.9 | 3511.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
