First Tin Plc【1SN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-6.12244897959	12.25	12.5	10.95	425521	11.63070665	DE
4	-1	-8	12.5	13.3	10.95	351148	12.26343557	DE
12	1	9.52380952381	10.5	14.9	10.5	270679	12.51561875	DE
26	2.75	31.4285714286	8.75	18.5	8.675	703136	13.67456337	DE
52	5.65	96.5811965812	5.85	18.5	5.3	498064	11.77339783	DE
156	3.35	41.1042944785	8.15	18.5	3.76	463774	7.48405718	DE
260	-21	-64.6153846154	32.5	32.5	3.76	442427	8.78016694	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	11.5	0	0.00	11.5	11.5	10.95	492548
1781627400	11.5	0	0.00	11.5	11.6	10.95	405020
1781541000	11.5	-0.25	-2.13	11.75	11.75	11.5	610216
1781281800	11.75	0	0.00	11.75	11.8	11.3	470098
1781195400	11.75	0	0.00	11.75	11.75	11.45	163243
1781109000	11.75	-0.5	-4.08	12.25	12.5	11.75	479027
1781022600	12.25	-0.25	-2.00	12.5	12.55	12.25	398754
1780936200	12.5	0.25	2.04	12.5	12.8	12	594958
1780677000	12.25	-0.25	-2.00	12.5	12.7	12.2	372609
1780590600	12.5	-0.25	-1.96	12.5	12.6	12.4	118621
1780504200	12.75	0	0.00	12.75	12.85	12.3	818762
1780417800	12.75	0	0.00	12.75	13.15	12.4	126053
1780331400	12.75	0.25	2.00	13	13.3	12.65	169013
1780072200	12.5	-0.25	-1.96	12.75	13	12.35	814866
1779985800	12.75	0	0.00	12.75	12.9	12.25	325883
1779899400	12.75	0	0.00	12.75	13	12.65	267773
1779813000	12.75	0.25	2.00	12.5	12.75	12.2	148679
1779467400	12.5	0	0.00	12.5	12.9	12.4	231439
1779381000	12.5	0	0.00	12.5	12.6	12.4	56337
1779294600	12.5	0	0.00	12.5	12.6	12.2	100455
1779208200	12.5	0	0.00	12.5	12.75	12.2	130858
1779121800	12.5	-0.5	-3.85	12.75	13.15	12.4	163308
1778862600	13	0	0.00	13	13	12.6	126587
1778776200	13	0.25	1.96	12.75	13.05	12.5	46601
1778689800	12.75	0	0.00	12.75	12.85	12.4	94495
1778603400	12.75	-0.25	-1.92	13	13	12.45	79722
1778517000	13	0.5	4.00	12.5	13.15	12.5	471058
1778257800	12.5	0	0.00	12.5	12.5	12.25	91480
1778171400	12.5	0.5	4.17	12.25	12.7	11.75	415707
1778085000	12	0	0.00	12	12.5	11.5	435467
1777998600	12	-0.5	-4.00	12.5	12.5	11.75	348318
1777653000	12.5	-0.25	-1.96	12.75	12.75	12	156642
1777566600	12.75	-0.25	-1.92	13.25	13.4	12.5	144832
1777480200	13	0	0.00	13	13	12.95	41369
1777393800	13	-0.25	-1.89	13.25	13.35	13	409749
1777307400	13.25	0	0.00	13.25	13.3	13	50708
1777048200	13.25	-1	-7.02	14	14	13	310287
1776961800	14.25	0	0.00	14.25	14.25	13.9	101521
1776875400	14.25	0	0.00	14.25	14.5	13.75	244663
1776789000	14.25	0	0.00	14.25	14.9	13.75	134964
1776702600	14.25	0	0.00	14.25	14.25	14	121944
1776443400	14.25	0.5	3.64	13.75	14.5	13.75	144115
1776357000	13.75	-0.25	-1.79	14	14.5	13.6	103505
1776270600	14	0.5	3.70	13.5	14.5	13.5	466976
1776184200	13.5	0.25	1.89	13.5	14	13	172157
1776097800	13.25	0.25	1.92	13	13.65	13	82182
1775838600	13	0.25	1.96	12.75	13.5	12.75	107304
1775752200	12.75	0	0.00	12.75	13.25	12.5	231533
1775665800	12.75	1	8.51	11.75	13.5	11.75	378491
1775579400	11.75	0	0.00	11.75	12.5	11.05	398022
1775147400	11.75	0	0.00	11.75	12.25	11.25	312481
1775061000	11.75	0	0.00	11.75	12.5	11.75	276302
1774974600	11.75	0	0.00	11.75	12.4	11.75	179905
1774888200	11.75	0.25	2.17	11.75	12.2	11.35	116769
1774632600	11.5	-0.75	-6.12	12.25	12.25	11.25	426872
1774546200	12.25	-0.5	-3.92	12.75	12.75	12.25	243001
1774459800	12.75	2.25	21.43	10.5	13	10.5	726345
1774373400	10.5	0	0.00	10.25	10.6	10.1	227850
1774287000	10.5	-1	-8.70	11	11	9.95	1184208
1774027800	11.5	0	0.00	11.5	11.55	11	498173
1773941400	11.5	-1	-8.00	12.5	12.5	10.7	1324234
1773855000	12.5	-0.25	-1.96	13.25	14	12.5	796909