Unilever 27【17JH】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
その他
LSE
Unilever 27 (17JH)
Unilever 27 (17JH) 時系列データ

Unilever 27 (17JH)

99.278

0.00

(0.00%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	99.278	0	0.00	99.278	99.278	99.278	0
1734975000	99.278	0	0.00	99.278	99.278	99.278	0
1734715800	99.278	0	0.00	99.278	99.278	99.278	0
1734629400	99.278	0	0.00	99.278	99.278	99.278	0
1734543000	99.278	0	0.00	99.278	99.278	99.278	0
1734456600	99.278	0	0.00	99.278	99.278	99.278	0
1734370200	99.278	0	0.00	99.278	99.278	99.278	0
1734111000	99.278	0	0.00	99.278	99.278	99.278	0
1734024600	99.278	0	0.00	99.278	99.278	99.278	0
1733938200	99.278	0	0.00	99.278	99.278	99.278	0
1733851800	99.278	0	0.00	99.278	99.278	99.278	0
1733765400	99.278	0	0.00	99.278	99.278	99.278	0
1733506200	99.278	0	0.00	99.278	99.278	99.278	0
1733419800	99.278	0	0.00	99.278	99.278	99.278	0
1733333400	99.278	0	0.00	99.278	99.278	99.278	0
1733247000	99.278	0	0.00	99.278	99.278	99.278	0
1733160600	99.278	0	0.00	99.278	99.278	99.278	0
1732901400	99.278	0	0.00	99.278	99.278	99.278	0
1732815000	99.278	0	0.00	99.278	99.278	99.278	0
1732728600	99.278	0	0.00	99.278	99.278	99.278	0
1732642200	99.278	0	0.00	99.278	99.278	99.278	0
1732555800	99.278	0	0.00	99.278	99.278	99.278	0
1732296600	99.278	0	0.00	99.278	99.278	99.278	0
1732210200	99.278	0	0.00	99.278	99.278	99.278	0
1732123800	99.278	0	0.00	99.278	99.278	99.278	0
1732037400	99.278	0	0.00	99.278	99.278	99.278	0
1731951000	99.278	0	0.00	99.278	99.278	99.278	0
1731691800	99.278	0	0.00	99.278	99.278	99.278	0
1731605400	99.278	0	0.00	99.278	99.278	99.278	0
1731519000	99.278	0	0.00	99.278	99.278	99.278	0
1731432600	99.278	0	0.00	99.278	99.278	99.278	0
1731346200	99.278	0	0.00	99.278	99.278	99.278	0
1731087000	99.278	0	0.00	99.278	99.278	99.278	0
1731000600	99.278	0	0.00	99.278	99.278	99.278	0
1730914200	99.278	0	0.00	99.278	99.278	99.278	0
1730827800	99.278	0	0.00	99.278	99.278	99.278	0
1730741400	99.278	0	0.00	99.278	99.278	99.278	0
1730482200	99.278	0	0.00	99.278	99.278	99.278	0
1730395800	99.278	0	0.00	99.278	99.278	99.278	0
1730309400	99.278	0	0.00	99.278	99.278	99.278	0
1730223000	99.278	0	0.00	99.278	99.278	99.278	0
1730136600	99.278	0	0.00	99.278	99.278	99.278	0
1729873800	99.278	0	0.00	99.278	99.278	99.278	0
1729787400	99.278	0	0.00	99.278	99.278	99.278	0
1729701000	99.278	0	0.00	99.278	99.278	99.278	0
1729614600	99.278	0	0.00	99.278	99.278	99.278	0
1729528200	99.278	0	0.00	99.278	99.278	99.278	0
1729269000	99.278	0	0.00	99.278	99.278	99.278	0
1729182600	99.278	0	0.00	99.278	99.278	99.278	0
1729096200	99.278	0	0.00	99.278	99.278	99.278	0
1729009800	99.278	0	0.00	99.278	99.278	99.278	0
1728923400	99.278	0	0.00	99.278	99.278	99.278	0
1728664200	99.278	0	0.00	99.278	99.278	99.278	0
1728577800	99.278	0	0.00	99.278	99.278	99.278	0
1728491400	99.278	0	0.00	99.278	99.278	99.278	0
1728405000	99.278	0	0.00	99.278	99.278	99.278	0
1728318600	99.278	0	0.00	99.278	99.278	99.278	0
1728059400	99.278	0	0.00	99.278	99.278	99.278	0
1727973000	99.278	0	0.00	99.278	99.278	99.278	0
1727886600	99.278	0	0.00	99.278	99.278	99.278	0
1727800200	99.278	0	0.00	99.278	99.278	99.278	0
1727713800	99.278	0	0.00	99.278	99.278	99.278	0
1727454600	99.278	0	0.00	99.278	99.278	99.278	0
1727368200	99.278	0	0.00	99.278	99.278	99.278	0
1727281800	99.278	0	0.00	99.278	99.278	99.278	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約