1.125% 12dec2027【17JH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783494000	99.278	99.278	99.278	99.278
1783407600	99.278	99.278	99.278	99.278
1783321200	99.278	99.278	99.278	99.278
1783062000	99.278	99.278	99.278	99.278
1782975600	99.278	99.278	99.278	99.278
1782889200	99.278	99.278	99.278	99.278
1782802800	99.278	99.278	99.278	99.278
1782716400	99.278	99.278	99.278	99.278
1782457200	99.278	99.278	99.278	99.278
1782370800	99.278	99.278	99.278	99.278
1782284400	99.278	99.278	99.278	99.278
1782198000	99.278	99.278	99.278	99.278
1782111600	99.278	99.278	99.278	99.278
1781852400	99.278	99.278	99.278	99.278
1781766000	99.278	99.278	99.278	99.278
1781679600	99.278	99.278	99.278	99.278
1781593200	99.278	99.278	99.278	99.278
1781506800	99.278	99.278	99.278	99.278
1781247600	99.278	99.278	99.278	99.278
1781161200	99.278	99.278	99.278	99.278
1781074800	99.278	99.278	99.278	99.278
1780988400	99.278	99.278	99.278	99.278
1780902000	99.278	99.278	99.278	99.278
1780642800	99.278	99.278	99.278	99.278
1780556400	99.278	99.278	99.278	99.278
1780470000	99.278	99.278	99.278	99.278
1780383600	99.278	99.278	99.278	99.278
1780297200	99.278	99.278	99.278	99.278
1780038000	99.278	99.278	99.278	99.278
1779951600	99.278	99.278	99.278	99.278
1779865200	99.278	99.278	99.278	99.278
1779778800	99.278	99.278	99.278	99.278
1779433200	99.278	99.278	99.278	99.278
1779346800	99.278	99.278	99.278	99.278
1779260400	99.278	99.278	99.278	99.278
1779174000	99.278	99.278	99.278	99.278
1779087600	99.278	99.278	99.278	99.278
1778828400	99.278	99.278	99.278	99.278
1778742000	99.278	99.278	99.278	99.278
1778655600	99.278	99.278	99.278	99.278
1778569200	99.278	99.278	99.278	99.278
1778482800	99.278	99.278	99.278	99.278
1778223600	99.278	99.278	99.278	99.278
1778137200	99.278	99.278	99.278	99.278
1778050800	99.278	99.278	99.278	99.278
1777964400	99.278	99.278	99.278	99.278
1777618800	99.278	99.278	99.278	99.278
1777532400	99.278	99.278	99.278	99.278
1777446000	99.278	99.278	99.278	99.278
1777359600	99.278	99.278	99.278	99.278
1777273200	99.278	99.278	99.278	99.278
1777014000	99.278	99.278	99.278	99.278
1776927600	99.278	99.278	99.278	99.278
1776841200	99.278	99.278	99.278	99.278
1776754800	99.278	99.278	99.278	99.278
1776668400	99.278	99.278	99.278	99.278
1776409200	99.278	99.278	99.278	99.278
1776322800	99.278	99.278	99.278	99.278
1776236400	99.278	99.278	99.278	99.278
1776150000	99.278	99.278	99.278	99.278
1776063600	99.278	99.278	99.278	99.278
1775804400	99.278	99.278	99.278	99.278
1775718000	99.278	99.278	99.278	99.278