14/54 FLR MTN【13RA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783441800	127.73	127.73	127.73	127.73
1783355400	127.73	127.73	127.73	127.73
1783096200	127.73	127.73	127.73	127.73
1783009800	127.73	127.73	127.73	127.73
1782923400	127.73	127.73	127.73	127.73
1782837000	127.73	127.73	127.73	127.73
1782750600	127.73	127.73	127.73	127.73
1782491400	127.73	127.73	127.73	127.73
1782405000	127.73	127.73	127.73	127.73
1782318600	127.73	127.73	127.73	127.73
1782232200	127.73	127.73	127.73	127.73
1782145800	127.73	127.73	127.73	127.73
1781886600	127.73	127.73	127.73	127.73
1781800200	127.73	127.73	127.73	127.73
1781713800	127.73	127.73	127.73	127.73
1781627400	127.73	127.73	127.73	127.73
1781541000	127.73	127.73	127.73	127.73
1781281800	127.73	127.73	127.73	127.73
1781195400	127.73	127.73	127.73	127.73
1781109000	127.73	127.73	127.73	127.73
1781022600	127.73	127.73	127.73	127.73
1780936200	127.73	127.73	127.73	127.73
1780677000	127.73	127.73	127.73	127.73
1780590600	127.73	127.73	127.73	127.73
1780504200	127.73	127.73	127.73	127.73
1780417800	127.73	127.73	127.73	127.73
1780331400	127.73	127.73	127.73	127.73
1780072200	127.73	127.73	127.73	127.73
1779985800	127.73	127.73	127.73	127.73
1779899400	127.73	127.73	127.73	127.73
1779813000	127.73	127.73	127.73	127.73
1779467400	127.73	127.73	127.73	127.73
1779381000	127.73	127.73	127.73	127.73
1779294600	127.73	127.73	127.73	127.73
1779208200	127.73	127.73	127.73	127.73
1779121800	127.73	127.73	127.73	127.73
1778862600	127.73	127.73	127.73	127.73
1778776200	127.73	127.73	127.73	127.73
1778689800	127.73	127.73	127.73	127.73
1778603400	127.73	127.73	127.73	127.73
1778517000	127.73	127.73	127.73	127.73
1778257800	127.73	127.73	127.73	127.73
1778171400	127.73	127.73	127.73	127.73
1778085000	127.73	127.73	127.73	127.73
1777998600	127.73	127.73	127.73	127.73
1777653000	127.73	127.73	127.73	127.73
1777566600	127.73	127.73	127.73	127.73
1777480200	127.73	127.73	127.73	127.73
1777393800	127.73	127.73	127.73	127.73
1777307400	127.73	127.73	127.73	127.73
1777048200	127.73	127.73	127.73	127.73
1776961800	127.73	127.73	127.73	127.73
1776875400	127.73	127.73	127.73	127.73
1776789000	127.73	127.73	127.73	127.73
1776702600	127.73	127.73	127.73	127.73
1776443400	127.73	127.73	127.73	127.73
1776357000	127.73	127.73	127.73	127.73
1776270600	127.73	127.73	127.73	127.73
1776184200	127.73	127.73	127.73	127.73
1776097800	127.73	127.73	127.73	127.73
1775838600	127.73	127.73	127.73	127.73
1775752200	127.73	127.73	127.73	127.73
1775665800	127.73	127.73	127.73	127.73