12/27 MTN Bond【13JO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1783528200	98.085	98.085	98.085	98.085	991
1783441800	98.085	98.085	98.085	98.085	0
1783355400	98.085	98.085	98.085	98.085	0
1783096200	98.085	98.085	98.085	98.085	0
1783009800	98.085	98.085	98.085	98.085	0
1782923400	98.085	98.085	98.085	98.085	0
1782837000	98.085	98.085	98.085	98.085	0
1782750600	98.085	98.085	98.085	98.085	0
1782491400	98.085	98.085	98.085	98.085	0
1782405000	98.085	98.085	98.085	98.085	0
1782318600	98.085	98.085	98.085	98.085	1000
1782232200	98.085	98.085	98.085	98.085	0
1782145800	98.085	98.085	98.085	98.085	0
1781886600	98.085	98.085	98.085	98.085	0
1781800200	98.085	98.085	98.085	98.085	0
1781713800	98.085	98.085	98.085	98.085	0
1781627400	98.085	98.085	98.085	98.085	0
1781541000	98.085	98.085	98.085	98.085	0
1781281800	98.085	98.085	98.085	98.085	0
1781195400	98.085	98.085	98.085	98.085	0
1781109000	98.085	98.085	98.085	98.085	6927
1781022600	98.085	98.085	98.085	98.085	0
1780936200	98.085	98.085	98.085	98.085	0
1780677000	98.085	98.085	98.085	98.085	0
1780590600	98.085	98.085	98.085	98.085	0
1780504200	98.085	98.085	98.085	98.085	150000
1780417800	98.085	98.085	98.085	98.085	0
1780331400	98.085	98.085	98.085	98.085	0
1780072200	98.085	98.085	98.085	98.085	500000
1779985800	98.085	98.085	98.085	98.085	0
1779899400	98.085	98.085	98.085	98.085	0
1779813000	98.085	98.085	98.085	98.085	0
1779467400	98.085	98.085	98.085	98.085	0
1779381000	98.085	98.085	98.085	98.085	0
1779294600	98.085	98.085	98.085	98.085	893976
1779208200	98.085	98.085	98.085	98.085	0
1779121800	98.085	98.085	98.085	98.085	0
1778862600	98.085	98.085	98.085	98.085	120000
1778776200	98.085	98.085	98.085	98.085	0
1778689800	98.085	98.085	98.085	98.085	0
1778603400	98.085	98.085	98.085	98.085	0
1778517000	98.085	98.085	98.085	98.085	0
1778257800	98.085	98.085	98.085	98.085	0
1778171400	98.085	98.085	98.085	98.085	0
1778085000	98.085	98.085	98.085	98.085	0
1777998600	98.085	98.085	98.085	98.085	0
1777653000	98.085	98.085	98.085	98.085	0
1777566600	98.085	98.085	98.085	98.085	0
1777480200	98.085	98.085	98.085	98.085	0
1777393800	98.085	98.085	98.085	98.085	0
1777307400	98.085	98.085	98.085	98.085	0
1777048200	98.085	98.085	98.085	98.085	0
1776961800	98.085	98.085	98.085	98.085	0
1776875400	98.085	98.085	98.085	98.085	0
1776789000	98.085	98.085	98.085	98.085	0
1776702600	98.085	98.085	98.085	98.085	0
1776443400	98.085	98.085	98.085	98.085	0
1776357000	98.085	98.085	98.085	98.085	0
1776270600	98.085	98.085	98.085	98.085	1980
1776184200	98.085	98.085	98.085	98.085	0
1776097800	98.085	98.085	98.085	98.085	0
1775838600	98.085	98.085	98.085	98.085	0
1775752200	98.085	98.085	98.085	98.085	0