12/27 MTN Bond【13JO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780677000	98.085	98.085	98.085	98.085	0
1780590600	98.085	98.085	98.085	98.085	0
1780504200	98.085	98.085	98.085	98.085	150000
1780417800	98.085	98.085	98.085	98.085	0
1780331400	98.085	98.085	98.085	98.085	0
1780072200	98.085	98.085	98.085	98.085	500000
1779985800	98.085	98.085	98.085	98.085	0
1779899400	98.085	98.085	98.085	98.085	0
1779813000	98.085	98.085	98.085	98.085	0
1779467400	98.085	98.085	98.085	98.085	0
1779381000	98.085	98.085	98.085	98.085	0
1779294600	98.085	98.085	98.085	98.085	893976
1779208200	98.085	98.085	98.085	98.085	0
1779121800	98.085	98.085	98.085	98.085	0
1778862600	98.085	98.085	98.085	98.085	120000
1778776200	98.085	98.085	98.085	98.085	0
1778689800	98.085	98.085	98.085	98.085	0
1778603400	98.085	98.085	98.085	98.085	0
1778517000	98.085	98.085	98.085	98.085	0
1778257800	98.085	98.085	98.085	98.085	0
1778171400	98.085	98.085	98.085	98.085	0
1778085000	98.085	98.085	98.085	98.085	0
1777998600	98.085	98.085	98.085	98.085	0
1777653000	98.085	98.085	98.085	98.085	0
1777566600	98.085	98.085	98.085	98.085	0
1777480200	98.085	98.085	98.085	98.085	0
1777393800	98.085	98.085	98.085	98.085	0
1777307400	98.085	98.085	98.085	98.085	0
1777048200	98.085	98.085	98.085	98.085	0
1776961800	98.085	98.085	98.085	98.085	0
1776875400	98.085	98.085	98.085	98.085	0
1776789000	98.085	98.085	98.085	98.085	0
1776702600	98.085	98.085	98.085	98.085	0
1776443400	98.085	98.085	98.085	98.085	0
1776357000	98.085	98.085	98.085	98.085	0
1776270600	98.085	98.085	98.085	98.085	1980
1776184200	98.085	98.085	98.085	98.085	0
1776097800	98.085	98.085	98.085	98.085	0
1775838600	98.085	98.085	98.085	98.085	0
1775752200	98.085	98.085	98.085	98.085	0
1775665800	98.085	98.085	98.085	98.085	100000
1775579400	98.085	98.085	98.085	98.085	0
1775147400	98.085	98.085	98.085	98.085	0
1775061000	98.085	98.085	98.085	98.085	0
1774974600	98.085	98.085	98.085	98.085	0
1774888200	98.085	98.085	98.085	98.085	0
1774632600	98.085	98.085	98.085	98.085	0
1774546200	98.085	98.085	98.085	98.085	6000
1774459800	98.085	98.085	98.085	98.085	0
1774373400	98.085	98.085	98.085	98.085	0
1774287000	98.085	98.085	98.085	98.085	0
1774027800	98.085	98.085	98.085	98.085	0
1773941400	98.085	98.085	98.085	98.085	0
1773855000	98.085	98.085	98.085	98.085	0
1773768600	98.085	98.085	98.085	98.085	0
1773682200	98.085	98.085	98.085	98.085	0
1773423000	98.085	98.085	98.085	98.085	0
1773336600	98.085	98.085	98.085	98.085	0
1773250200	98.085	98.085	98.085	98.085	0
1773163800	98.085	98.085	98.085	98.085	0
1773077400	98.085	98.085	98.085	98.085	0