Ge Cap Uk Fdg 03/40 Mtn Bond【13GT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783580400	146.945	146.945	146.945	146.945
1783494000	146.945	146.945	146.945	146.945
1783407600	146.945	146.945	146.945	146.945
1783321200	146.945	146.945	146.945	146.945
1783062000	146.945	146.945	146.945	146.945
1782975600	146.945	146.945	146.945	146.945
1782889200	146.945	146.945	146.945	146.945
1782802800	146.945	146.945	146.945	146.945
1782716400	146.945	146.945	146.945	146.945
1782457200	146.945	146.945	146.945	146.945
1782370800	146.945	146.945	146.945	146.945
1782284400	146.945	146.945	146.945	146.945
1782198000	146.945	146.945	146.945	146.945
1782111600	146.945	146.945	146.945	146.945
1781852400	146.945	146.945	146.945	146.945
1781766000	146.945	146.945	146.945	146.945
1781679600	146.945	146.945	146.945	146.945
1781593200	146.945	146.945	146.945	146.945
1781506800	146.945	146.945	146.945	146.945
1781247600	146.945	146.945	146.945	146.945
1781161200	146.945	146.945	146.945	146.945
1781074800	146.945	146.945	146.945	146.945
1780988400	146.945	146.945	146.945	146.945
1780902000	146.945	146.945	146.945	146.945
1780642800	146.945	146.945	146.945	146.945
1780556400	146.945	146.945	146.945	146.945
1780470000	146.945	146.945	146.945	146.945
1780383600	146.945	146.945	146.945	146.945
1780297200	146.945	146.945	146.945	146.945
1780038000	146.945	146.945	146.945	146.945
1779951600	146.945	146.945	146.945	146.945
1779865200	146.945	146.945	146.945	146.945
1779778800	146.945	146.945	146.945	146.945
1779433200	146.945	146.945	146.945	146.945
1779346800	146.945	146.945	146.945	146.945
1779260400	146.945	146.945	146.945	146.945
1779174000	146.945	146.945	146.945	146.945
1779087600	146.945	146.945	146.945	146.945
1778828400	146.945	146.945	146.945	146.945
1778742000	146.945	146.945	146.945	146.945
1778655600	146.945	146.945	146.945	146.945
1778569200	146.945	146.945	146.945	146.945
1778482800	146.945	146.945	146.945	146.945
1778223600	146.945	146.945	146.945	146.945
1778137200	146.945	146.945	146.945	146.945
1778050800	146.945	146.945	146.945	146.945
1777964400	146.945	146.945	146.945	146.945
1777618800	146.945	146.945	146.945	146.945
1777532400	146.945	146.945	146.945	146.945
1777446000	146.945	146.945	146.945	146.945
1777359600	146.945	146.945	146.945	146.945
1777273200	146.945	146.945	146.945	146.945
1777014000	146.945	146.945	146.945	146.945
1776927600	146.945	146.945	146.945	146.945
1776841200	146.945	146.945	146.945	146.945
1776754800	146.945	146.945	146.945	146.945
1776668400	146.945	146.945	146.945	146.945
1776409200	146.945	146.945	146.945	146.945
1776322800	146.945	146.945	146.945	146.945
1776236400	146.945	146.945	146.945	146.945
1776150000	146.945	146.945	146.945	146.945
1776063600	146.945	146.945	146.945	146.945
1775804400	146.945	146.945	146.945	146.945