Ge Cap Uk Fdg 03/40 Mtn Bond【13GT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781026200	146.945	146.945	146.945	146.945
1780939800	146.945	146.945	146.945	146.945
1780680600	146.945	146.945	146.945	146.945
1780594200	146.945	146.945	146.945	146.945
1780507800	146.945	146.945	146.945	146.945
1780421400	146.945	146.945	146.945	146.945
1780335000	146.945	146.945	146.945	146.945
1780075800	146.945	146.945	146.945	146.945
1779989400	146.945	146.945	146.945	146.945
1779903000	146.945	146.945	146.945	146.945
1779816600	146.945	146.945	146.945	146.945
1779471000	146.945	146.945	146.945	146.945
1779384600	146.945	146.945	146.945	146.945
1779298200	146.945	146.945	146.945	146.945
1779211800	146.945	146.945	146.945	146.945
1779125400	146.945	146.945	146.945	146.945
1778866200	146.945	146.945	146.945	146.945
1778779800	146.945	146.945	146.945	146.945
1778693400	146.945	146.945	146.945	146.945
1778607000	146.945	146.945	146.945	146.945
1778520600	146.945	146.945	146.945	146.945
1778261400	146.945	146.945	146.945	146.945
1778175000	146.945	146.945	146.945	146.945
1778088600	146.945	146.945	146.945	146.945
1778002200	146.945	146.945	146.945	146.945
1777656600	146.945	146.945	146.945	146.945
1777570200	146.945	146.945	146.945	146.945
1777483800	146.945	146.945	146.945	146.945
1777397400	146.945	146.945	146.945	146.945
1777311000	146.945	146.945	146.945	146.945
1777051800	146.945	146.945	146.945	146.945
1776965400	146.945	146.945	146.945	146.945
1776879000	146.945	146.945	146.945	146.945
1776792600	146.945	146.945	146.945	146.945
1776706200	146.945	146.945	146.945	146.945
1776447000	146.945	146.945	146.945	146.945
1776360600	146.945	146.945	146.945	146.945
1776274200	146.945	146.945	146.945	146.945
1776187800	146.945	146.945	146.945	146.945
1776101400	146.945	146.945	146.945	146.945
1775842200	146.945	146.945	146.945	146.945
1775755800	146.945	146.945	146.945	146.945
1775669400	146.945	146.945	146.945	146.945
1775583000	146.945	146.945	146.945	146.945
1775151000	146.945	146.945	146.945	146.945
1775064600	146.945	146.945	146.945	146.945
1774978200	146.945	146.945	146.945	146.945
1774891800	146.945	146.945	146.945	146.945
1774632600	146.945	146.945	146.945	146.945
1774546200	146.945	146.945	146.945	146.945
1774459800	146.945	146.945	146.945	146.945
1774373400	146.945	146.945	146.945	146.945
1774287000	146.945	146.945	146.945	146.945
1774027800	146.945	146.945	146.945	146.945
1773941400	146.945	146.945	146.945	146.945
1773855000	146.945	146.945	146.945	146.945
1773768600	146.945	146.945	146.945	146.945
1773682200	146.945	146.945	146.945	146.945
1773423000	146.945	146.945	146.945	146.945
1773336600	146.945	146.945	146.945	146.945
1773250200	146.945	146.945	146.945	146.945
1773163800	146.945	146.945	146.945	146.945